Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ProximaX XPX | US$0,002871 | -4,65% | 8,91% | US$17.504.547 | US$366.779 | 6.097.456.550 XPX |
| 852 |  ONOToken ONOT | US$0,0009805 | 263,07% | -31,88% | US$17.593.252 | US$237,78 | 17.942.419.249 ONOT |
| 853 |  Smart MFG MFG | US$0,05871 | 2,01% | 112,03% | US$17.580.367 | US$116.824 | 299.420.122 MFG |
| 854 |  USDJ USDJ | US$1,17 | 5,16% | 12,49% | US$17.445.923 | US$21.166.066 | 14.848.772 USDJ |
| 855 |  Burst BURST | US$0,008225 | 1,96% | 63,33% | US$17.422.506 | US$35.153,85 | 2.118.301.010 BURST |
| 856 |  Strong STRONG | US$125,66 | 13,42% | 57,88% | US$17.375.516 | US$1.767.718 | 138.269 STRONG |
| 857 |  Basis Cash BAC | US$0,3057 | 2,18% | 0,77% | US$17.339.045 | US$156.317 | 56.720.365 BAC |
| 858 |  DePay DEPAY | US$5,09 | -1,60% | 37,33% | US$17.316.774 | US$148.124 | 3.404.420 DEPAY |
| 859 |  Validity VAL | US$4,05 | 13,10% | 40,87% | US$17.202.355 | US$1.550.975 | 4.249.177 VAL |
| 860 |  Leverj Gluon L2 | US$0,05997 | 3,81% | 49,31% | US$17.187.786 | US$210.069 | 286.588.582 L2 |
| 861 |  Cappasity CAPP | US$0,02617 | 3,64% | 107,53% | US$17.357.072 | US$493.206 | 663.271.025 CAPP |
| 862 |  Bird.Money BIRD | US$198,63 | 4,05% | -4,90% | US$17.124.961 | US$1.155.109 | 86.217 BIRD |
| 863 |  OIN Finance OIN | US$0,6876 | 29,75% | 32,59% | US$17.136.677 | US$1.912.096 | 24.922.846 OIN |
| 864 |  Glitch GLCH | US$0,2865 | 6,52% | 8,41% | US$17.118.836 | US$1.417.296 | 59.759.301 GLCH |
| 865 |  Covesting COV | US$0,9438 | 10,10% | 33,24% | US$16.989.101 | US$355.592 | 18.000.000 COV |
| 866 |  Portion PRT | US$0,1410 | 9,65% | 8,81% | US$17.056.134 | US$304.493 | 120.985.478 PRT |
| 867 |  CoinEx Token CET | US$0,02403 | 5,99% | 8,35% | US$17.028.741 | US$1.091.439 | 708.633.582 CET |
| 868 |  Venus LTC vLTC | US$4,09 | 3,50% | 10,29% | US$16.943.802 | - | 4.142.378 vLTC |
| 869 |  Hedget HGET | US$9,64 | -2,78% | 6,78% | US$16.892.091 | US$1.209.554 | 1.751.448 HGET |
| 870 |  CryptalDash CRD | US$0,01697 | 1,25% | 10,82% | US$16.966.532 | US$14.870,80 | 1.000.000.000 CRD |
| 871 |  Aragon Court ANJ | US$0,1370 | -8,47% | 85,47% | US$16.803.254 | US$80.301,97 | 122.645.461 ANJ |
| 872 |  Kira Network KEX | US$1,34 | -0,32% | 8,18% | US$16.774.159 | US$1.077.136 | 12.532.083 KEX |
| 873 |  DMScript DMST | US$0,2917 | 6,39% | 84,77% | US$17.503.386 | US$2.497.230 | 60.000.000 DMST |
| 874 |  Dracula Token DRC | US$1,17 | 5,00% | 6,11% | US$16.720.283 | US$623.287 | 14.265.121 DRC |
| 875 |  Bonded Finance BOND | US$0,04359 | -2,80% | 10,80% | US$16.745.690 | US$797.592 | 384.149.391 BOND |
| 876 |  Unitrade TRADE | US$0,5881 | -3,58% | -10,72% | US$16.715.230 | US$2.872.237 | 28.420.622 TRADE |
| 877 |  Zynecoin ZYN | US$0,7495 | 25,06% | 63,95% | US$16.592.431 | US$478.875 | 22.138.879 ZYN |
| 878 |  HTMLCOIN HTML | US$0,0003098 | 17,99% | -10,04% | US$16.442.508 | US$46.474,87 | 53.067.332.240 HTML |
| 879 |  Lua Token LUA | US$0,2415 | 14,40% | 76,65% | US$16.371.581 | US$1.969.554 | 67.798.585 LUA |
| 880 |  PRIZM PZM | US$0,006121 | 2,74% | 5,92% | US$16.385.941 | US$570.675 | 2.677.021.415 PZM |
| 881 |  Dev Protocol DEV | US$14,64 | -1,46% | 15,05% | US$16.370.248 | US$1.117.559 | 1.117.956 DEV |
| 882 |  TriumphX TRIX | US$1,33 | 7,52% | 88,76% | US$16.359.345 | US$285.929 | 12.342.380 TRIX |
| 883 |  Bitcashpay BCP | US$0,09063 | -7,03% | 409,13% | US$16.455.932 | US$2.548.393 | 181.573.670 BCP |
| 884 |  Ambrosus AMB | US$0,09530 | 8,54% | 5,21% | US$16.203.492 | US$4.082.180 | 170.017.770 AMB |
| 885 |  Argon ARGON | US$0,2942 | 1,37% | 48,38% | US$16.170.618 | US$3.220.253 | 54.957.022 ARGON |
| 886 |  DATA DTA | US$0,001402 | 9,25% | 26,21% | US$16.128.084 | US$2.211.410 | 11.499.993.344 DTA |
| 887 |  Restart Energy MWAT MWAT | US$0,03200 | 3,17% | -10,95% | US$15.998.570 | US$178.778 | 500.000.000 MWAT |
| 888 |  Centaur CNTR | US$0,01827 | -2,91% | -4,71% | US$15.838.862 | US$1.091.311 | 867.083.333 CNTR |
| 889 |  BLink BLINK | US$0,08737 | 164,75% | 166,36% | US$15.843.168 | US$7.292.920 | 181.344.300 BLINK |
| 890 |  Zano ZANO | US$1,49 | 1,61% | 4,44% | US$15.812.370 | US$87.310,63 | 10.581.919 ZANO |
| 891 |  Pillar PLR | US$0,06144 | 35,67% | 67,21% | US$15.934.411 | US$124.567 | 259.348.201 PLR |
| 892 |  MurAll PAINT | US$0,001916 | -2,82% | -28,26% | US$15.715.786 | US$1.894.720 | 8.202.783.267 PAINT |
| 893 |  Gleec GLEEC | US$0,7072 | -1,67% | -6,62% | US$14.745.629 | US$1.573.244 | 20.851.316 GLEEC |
| 894 |  Parachute PAR | US$0,02611 | -8,22% | 22,25% | US$16.018.472 | US$243.926 | 613.490.448 PAR |
| 895 |  Mobius MOBI | US$0,03024 | 21,10% | 109,05% | US$15.635.609 | US$231.409 | 517.082.884 MOBI |
| 896 |  Bitcoin 2 BTC2 | US$0,9107 | -2,45% | -22,50% | US$15.805.648 | US$486,82 | 17.356.434 BTC2 |
| 897 |  Gameswap GSWAP | US$1,82 | -2,54% | -29,86% | US$15.594.665 | US$588.919 | 8.564.535 GSWAP |
| 898 |  Santiment Network Token SAN | US$0,2460 | 5,00% | 12,89% | US$15.572.864 | US$56.853,04 | 63.293.579 SAN |
| 899 |  Unido EP UDO | US$0,5808 | 2,91% | -16,88% | US$15.594.191 | US$1.120.358 | 26.851.572 UDO |
| 900 |  UnlimitedIP UIP | US$0,01159 | 6,18% | -21,40% | US$15.446.284 | US$1.859.978 | 1.332.878.350 UIP |
Tabel di atas menampilkan halaman 18 dari total 92 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.