Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UniLend UFT | US$2,39 | 4,10% | -22,50% | US$36.698.033 | US$4.780.817 | 15.334.300 UFT |
| 652 |  dHedge DAO DHT | US$3,78 | 1,30% | -9,91% | US$36.666.912 | US$4.263.278 | 9.710.525 DHT |
| 653 |  Metaverse ETP ETP | US$0,4650 | 6,07% | 37,48% | US$36.553.021 | US$925.328 | 78.605.774 ETP |
| 654 |  Metronome MET | US$3,15 | 2,67% | 18,86% | US$36.443.438 | US$127.146 | 11.586.944 MET |
| 655 |  BEPRO Network BEPRO | US$0,01993 | -8,79% | 4,65% | US$36.372.551 | US$9.960.221 | 1.825.000.000 BEPRO |
| 656 |  Plian PI | US$0,04606 | 9,83% | -4,27% | US$37.633.058 | US$1.243.532 | 817.016.175 PI |
| 657 |  BUX Token BUX | US$0,6328 | 3,10% | 6,99% | US$36.640.186 | US$488.605 | 57.904.773 BUX |
| 658 |  WOM Protocol WOM | US$0,3525 | 13,04% | 42,11% | US$36.032.509 | US$3.648.123 | 102.207.450 WOM |
| 659 |  Vanilla Network VNLA | US$50,44 | 29,79% | 116,10% | US$35.549.614 | US$1.289.078 | 704.829 VNLA |
| 660 |  Shroom.Finance SHROOM | US$0,6860 | -3,18% | -26,44% | US$35.248.491 | US$1.201.142 | 51.386.058 SHROOM |
| 661 |  Ducato Protocol Token DUCATO | US$27,62 | 23,85% | 71,08% | US$35.353.041 | US$311.126 | 1.280.000 DUCATO |
| 662 |  CUTcoin CUT | US$0,2632 | 4,17% | 9,45% | US$35.098.197 | US$7.030,48 | 133.366.044 CUT |
| 663 |  CUDOS CUDOS | US$0,06906 | 12,77% | -13,73% | US$34.899.341 | US$2.250.198 | 505.354.006 CUDOS |
| 664 |  Cobak Token CBK | US$12,34 | 5,75% | 70,36% | US$34.647.145 | US$59.858.007 | 2.808.660 CBK |
| 665 |  TE-FOOD TONE | US$0,06124 | 20,68% | 2,03% | US$34.783.778 | US$492.214 | 567.973.686 TONE |
| 666 |  AGA Token AGA | US$4,48 | -7,66% | -21,71% | US$34.462.208 | US$157.533 | 7.692.597 AGA |
| 667 |  Lattice Token LTX | US$1,19 | -0,02% | 3,51% | US$34.097.391 | US$1.404.726 | 28.653.896 LTX |
| 668 |  POA POA | US$0,1180 | 4,50% | 12,20% | US$33.779.797 | US$887.131 | 286.236.753 POA |
| 669 |  Benchmark Protocol MARK | US$1,29 | -2,55% | -35,94% | US$33.787.451 | US$528.429 | 26.106.450 MARK |
| 670 |  OST OST | US$0,04402 | 13,87% | 25,03% | US$33.612.858 | US$7.360.362 | 763.665.269 OST |
| 671 |  WePower WPR | US$0,04876 | 11,34% | 16,20% | US$33.583.903 | US$1.188.600 | 688.741.116 WPR |
| 672 |  Razor Network RAZOR | US$0,6975 | 17,44% | 4,86% | US$33.553.016 | US$3.165.859 | 48.107.556 RAZOR |
| 673 |  AntiMatter MATTER | US$3,58 | 3,29% | -19,34% | US$33.680.714 | US$3.627.846 | 9.396.333 MATTER |
| 674 |  Tixl TXL | US$0,6159 | -2,11% | 2,90% | US$33.303.487 | US$1.261.184 | 54.075.497 TXL |
| 675 |  Quantum Resistant Ledger QRL | US$0,4498 | 3,69% | 34,23% | US$33.132.499 | US$141.186 | 73.661.991 QRL |
| 676 |  Monetha MTH | US$0,08214 | 16,62% | 64,49% | US$33.051.620 | US$3.190.257 | 402.400.000 MTH |
| 677 |  ExNetwork Token EXNT | US$0,5263 | 14,51% | 8,16% | US$33.096.476 | US$469.011 | 62.888.384 EXNT |
| 678 |  Ultiledger ULT | US$0,01344 | 2,80% | 1,82% | US$31.786.346 | US$112.570 | 2.364.828.294 ULT |
| 679 |  Darma Cash DMCH | US$0,1530 | -9,53% | 7,07% | US$32.582.074 | US$52.932,76 | 212.940.296 DMCH |
| 680 |  Precium PCM | US$0,04337 | 2,57% | 164,10% | US$32.508.644 | US$21.750.175 | 749.550.000 PCM |
| 681 |  Presearch PRE | US$0,09356 | -5,11% | 1,35% | US$32.806.425 | US$827.750 | 350.661.436 PRE |
| 682 |  Rarible RARI | US$38,18 | 32,92% | 3,17% | US$32.654.945 | US$6.962.451 | 855.330 RARI |
| 683 |  Airbloc ABL | US$0,1296 | 26,43% | 192,66% | US$32.712.301 | US$1.240.968 | 252.376.419 ABL |
| 684 |  Multiplier MXX | US$0,2803 | 4,49% | 3,49% | US$32.690.127 | US$76.589,00 | 116.627.775 MXX |
| 685 |  Opium OPIUM | US$7,80 | 1,11% | 21,35% | US$32.442.341 | US$59.998.926 | 4.161.204 OPIUM |
| 686 |  SOMESING SSX | US$0,2291 | 6,96% | 62,69% | US$32.834.717 | US$102.230.717 | 143.343.000 SSX |
| 687 |  Autonio NIOX | US$0,4034 | 6,78% | 14,04% | US$32.423.837 | US$1.285.852 | 80.378.553 NIOX |
| 688 |  Pundi X NEM NPXSXEM | US$0,001519 | 110,87% | 2,65% | US$27.984.125 | US$109.591 | 18.423.490.375 NPXSXEM |
| 689 |  Mirrored Netflix mNFLX | US$549,33 | -0,94% | 5,40% | US$32.130.829 | US$85.593,42 | 58.491 mNFLX |
| 690 |  TenX PAY | US$0,1538 | 3,05% | 0,71% | US$31.555.468 | US$4.885.114 | 205.218.256 PAY |
| 691 |  COVER Protocol COVER | US$525,36 | 0,90% | -9,75% | US$32.081.119 | US$3.340.854 | 61.065 COVER |
| 692 |  Crowns CWS | US$32,13 | 5,65% | -24,12% | US$31.747.471 | US$3.336.458 | 988.000 CWS |
| 693 |  Kambria KAT | US$0,01477 | 17,28% | 121,29% | US$32.296.337 | US$1.651.716 | 2.187.206.123 KAT |
| 694 |  Project WITH WIKEN | US$0,09411 | 32,22% | 37,20% | US$31.570.540 | US$5.756.665 | 335.451.107 WIKEN |
| 695 |  Hermez Network HEZ | US$6,67 | 4,22% | -0,91% | US$31.362.636 | US$795.760 | 4.700.000 HEZ |
| 696 |  Blox CDT | US$0,04630 | 10,73% | 12,78% | US$31.230.680 | US$1.147.225 | 674.579.184 CDT |
| 697 |  Xend Finance XEND | US$1,72 | 4,64% | -16,24% | US$30.817.474 | US$3.463.306 | 17.911.582 XEND |
| 698 |  UniMex Network UMX | US$4,75 | 17,55% | 19,15% | US$31.050.742 | US$1.281.897 | 6.542.184 UMX |
| 699 |  Galatasaray Fan Token GAL | US$8,87 | 0,99% | -24,29% | US$31.121.126 | US$3.906.661 | 3.507.572 GAL |
| 700 |  Blocery BLY | US$0,5825 | 56,22% | 305,26% | US$31.764.144 | US$10.930.124 | 54.534.937 BLY |
Tabel di atas menampilkan halaman 14 dari total 92 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.