Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PowerPool CVP | US$2,85 | 9,01% | 9,33% | US$60.156.558 | US$4.190.803 | 21.098.125 CVP |
| 552 |  Rewardiqa REW | US$5,94 | 3,30% | 22,06% | US$59.360.964 | US$135.134 | 10.000.000 REW |
| 553 |  Anchor Neural World ANW | US$0,2179 | 30,86% | 64,29% | US$59.983.989 | US$86.036.499 | 275.297.977 ANW |
| 554 |  Aavegotchi GHST | US$1,35 | 4,00% | -5,24% | US$58.687.688 | US$21.850.927 | 43.611.288 GHST |
| 555 |  Navcoin NAV | US$0,8150 | 15,67% | 13,44% | US$58.169.281 | US$1.930.854 | 71.370.224 NAV |
| 556 |  Vitae VITAE | US$3,02 | 5,75% | -2,06% | US$58.787.350 | US$1.730.673 | 19.471.178 VITAE |
| 557 |  ankrETH aEth | US$1.974,80 | 3,35% | 20,70% | US$57.920.947 | US$379.156 | 29.330 aEth |
| 558 |  Bondly BONDLY | US$0,5599 | 9,01% | 4,00% | US$58.213.125 | US$3.396.348 | 103.978.855 BONDLY |
| 559 |  cVault.finance CORE | US$5.787,62 | 2,19% | 16,12% | US$57.876.231 | US$854.745 | 10.000 CORE |
| 560 |  Robonomics.network XRT | US$59,80 | 3,03% | 21,54% | US$57.367.053 | US$2.339.321 | 959.295 XRT |
| 561 |  Grin GRIN | US$0,8254 | 16,61% | 11,26% | US$57.516.034 | US$11.251.147 | 69.678.720 GRIN |
| 562 |  STASIS EURO EURS | US$1,20 | 0,71% | 0,28% | US$56.843.627 | US$154.473 | 47.459.957 EURS |
| 563 |  Pirate Chain ARRR | US$0,3186 | 12,43% | 4,55% | US$56.563.982 | US$118.280 | 177.526.930 ARRR |
| 564 |  Kleros PNK | US$0,09289 | -0,47% | 7,12% | US$56.485.485 | US$3.629.350 | 608.121.784 PNK |
| 565 |  Sentinel DVPN | US$0,02746 | -2,77% | -16,79% | US$54.915.679 | US$967.686 | 1.999.969.999 DVPN |
| 566 |  Venus BUSD vBUSD | US$0,02048 | 0,04% | 0,39% | US$55.194.021 | - | 2.694.770.470 vBUSD |
| 567 |  Dentacoin DCN | US$0,0001002 | 4,22% | -11,04% | US$54.941.658 | US$737.928 | 548.105.296.887 DCN |
| 568 |  Bonfida FIDA | US$2,10 | 7,03% | 20,23% | US$54.557.043 | US$1.643.337 | 26.000.000 FIDA |
| 569 |  RSK Smart Bitcoin RBTC | US$58.134,36 | 0,12% | 3,05% | US$53.780.338 | US$177.003 | 925 RBTC |
| 570 |  Neblio NEBL | US$3,12 | 12,13% | 21,22% | US$53.947.193 | US$2.150.522 | 17.310.744 NEBL |
| 571 |  Zap ZAP | US$0,2263 | 1,73% | -20,61% | US$53.447.292 | US$2.291.484 | 236.144.465 ZAP |
| 572 |  Aleph.im ALEPH | US$0,6189 | 4,27% | 75,81% | US$53.860.388 | US$1.794.303 | 87.026.356 ALEPH |
| 573 |  Gifto GTO | US$0,06946 | 22,43% | 59,63% | US$53.498.934 | US$91.103.760 | 770.236.879 GTO |
| 574 |  Meta MTA | US$3,06 | -0,39% | 4,93% | US$53.019.755 | US$2.307.374 | 17.336.544 MTA |
| 575 |  Stakenet XSN | US$0,4603 | -0,02% | 6,49% | US$52.738.561 | US$97.256,99 | 114.581.092 XSN |
| 576 |  Propy PRO | US$0,7424 | 5,36% | 4,69% | US$52.045.829 | US$861.152 | 70.100.406 PRO |
| 577 |  Dawn Protocol DAWN | US$1,02 | 17,07% | 26,39% | US$50.603.381 | US$2.764.380 | 49.496.980 DAWN |
| 578 |  JustLiquidity JUL | US$117,32 | -0,73% | -27,65% | US$51.254.199 | US$9.802.499 | 436.871 JUL |
| 579 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8271 | -0,53% | 9,08% | US$51.257.526 | US$214.791 | 61.970.405 USDX |
| 580 |  BitKan KAN | US$0,005757 | 9,61% | 30,78% | US$51.316.661 | US$3.311.538 | 8.913.308.851 KAN |
| 581 |  TerraKRW KRT | US$0,0008897 | 0,55% | -0,64% | US$51.071.243 | US$1.094.685 | 57.403.716.012 KRT |
| 582 |  Anyswap ANY | US$2,74 | 1,59% | -1,49% | US$51.066.474 | US$283.553 | 18.639.320 ANY |
| 583 |  LCX LCX | US$0,08373 | -5,20% | -17,64% | US$51.373.410 | US$2.681.235 | 613.524.408 LCX |
| 584 |  Helmet.insure HELMET | US$1,89 | 7,80% | 15,19% | US$50.264.426 | US$2.278.765 | 26.606.934 HELMET |
| 585 |  GameCredits GAME | US$0,3588 | 0,82% | -13,86% | US$50.326.404 | US$1.364.566 | 140.261.112 GAME |
| 586 |  VerusCoin VRSC | US$0,7925 | 4,15% | 0,26% | US$48.778.786 | US$21.480,43 | 61.551.505 VRSC |
| 587 |  88mph MPH | US$136,95 | -10,31% | -13,13% | US$48.752.009 | US$1.247.589 | 355.986 MPH |
| 588 |  Project Pai PAI | US$0,03168 | 5,21% | -1,56% | US$48.680.083 | US$1.301.179 | 1.536.698.970 PAI |
| 589 |  Minter Network BIP | US$0,01284 | -1,01% | -4,22% | US$47.690.371 | US$345.780 | 3.714.790.593 BIP |
| 590 |  Wirex Token WXT | US$0,01260 | 13,29% | 14,40% | US$47.884.109 | US$2.820.786 | 3.800.500.000 WXT |
| 591 |  BigONE Token ONE | US$0,005007 | 2,94% | 24,29% | US$47.312.727 | US$65.409,77 | 9.449.081.034 ONE |
| 592 |  FLETA FLETA | US$0,04107 | 9,68% | 265,90% | US$47.107.253 | US$14.877.550 | 1.147.134.829 FLETA |
| 593 |  Keep3rV1 KP3R | US$235,15 | 3,51% | -1,34% | US$47.030.892 | US$5.464.210 | 200.001 KP3R |
| 594 |  Float Protocol BANK | US$632,65 | -12,76% | -33,76% | US$46.245.091 | US$5.874.113 | 73.097 BANK |
| 595 |  Oraichain Token ORAI | US$46,54 | 6,22% | 12,22% | US$46.506.736 | US$1.869.785 | 999.274 ORAI |
| 596 |  Safe Haven SHA | US$0,01554 | 33,19% | 50,71% | US$46.704.850 | US$12.198.545 | 3.005.855.396 SHA |
| 597 |  ASTA ASTA | US$0,03923 | 8,27% | 58,27% | US$44.308.178 | US$18.182.800 | 1.129.505.049 ASTA |
| 598 |  Rubic RBC | US$0,4623 | 5,08% | 46,30% | US$46.506.601 | US$1.973.314 | 100.600.000 RBC |
| 599 |  RING X PLATFORM RINGX | US$0,2132 | 16,64% | 19,75% | US$46.937.921 | US$8.343.122 | 220.124.009 RINGX |
| 600 |  BitZ Token BZ | US$0,3734 | -0,15% | -2,19% | US$45.933.127 | US$4.353.108 | 123.002.610 BZ |
Tabel di atas menampilkan halaman 12 dari total 92 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.