Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  REVV REVV | US$0,4933 | 5,17% | -15,76% | US$137.257.812 | US$9.018.694 | 278.270.642 REVV |
| 352 |  Divi DIVI | US$0,06054 | -3,76% | -10,92% | US$135.075.289 | US$340.104 | 2.230.997.405 DIVI |
| 353 |  MonaCoin MONA | US$2,05 | 3,22% | 0,52% | US$134.864.557 | US$2.687.417 | 65.729.675 MONA |
| 354 |  Centrality CENNZ | US$0,1121 | 4,97% | 11,00% | US$134.576.334 | US$4.306.868 | 1.200.000.000 CENNZ |
| 355 |  MANTRA DAO OM | US$0,4744 | 5,70% | 3,63% | US$134.177.652 | US$18.604.417 | 282.848.726 OM |
| 356 |  Elastos ELA | US$6,94 | 13,16% | 1,24% | US$132.560.459 | US$27.008.279 | 19.106.067 ELA |
| 357 |  ELYSIA EL | US$0,04814 | 2,23% | 327,75% | US$133.246.864 | US$24.705.784 | 2.768.030.545 EL |
| 358 |  Beefy.Finance BIFI | US$1.838,69 | 2,59% | -20,83% | US$132.385.651 | US$3.602.757 | 72.000 BIFI |
| 359 |  Waltonchain WTC | US$1,82 | 8,47% | 9,69% | US$131.575.080 | US$27.871.908 | 72.133.493 WTC |
| 360 |  CertiK CTK | US$3,57 | 5,15% | 33,48% | US$131.459.575 | US$20.800.409 | 36.834.733 CTK |
| 361 |  VideoCoin VID | US$0,8690 | 2,02% | -6,67% | US$130.463.425 | US$4.622.950 | 150.132.016 VID |
| 362 |  Nerve Finance NRV | US$2,83 | 30,23% | 429,93% | US$130.888.167 | US$10.631.324 | 46.237.771 NRV |
| 363 |  NULS NULS | US$1,30 | 22,14% | 40,65% | US$129.568.909 | US$115.311.473 | 99.620.739 NULS |
| 364 |  v.systems VSYS | US$0,05625 | 15,22% | 38,74% | US$126.257.049 | US$11.576.937 | 2.244.690.395 VSYS |
| 365 |  API3 API3 | US$9,16 | 14,66% | 45,91% | US$126.873.621 | US$31.102.266 | 13.847.549 API3 |
| 366 |  Contentos COS | US$0,04339 | 15,45% | 0,77% | US$129.870.698 | US$31.299.031 | 2.992.864.790 COS |
| 367 |  Aergo AERGO | US$0,4884 | 10,31% | 28,61% | US$128.936.246 | US$53.742.569 | 264.019.890 AERGO |
| 368 |  ARPA Chain ARPA | US$0,1222 | 20,42% | 24,72% | US$127.998.899 | US$99.769.716 | 1.047.433.449 ARPA |
| 369 |  Dragonchain DRGN | US$0,3453 | 2,07% | 24,54% | US$127.878.379 | US$949.755 | 370.301.290 DRGN |
| 370 |  Mushroom MUSH | US$4,09 | -20,18% | -65,26% | US$125.659.326 | US$93.215,72 | 30.729.455 MUSH |
| 371 |  xDai STAKE | US$24,82 | 2,55% | 47,50% | US$127.327.840 | US$2.357.847 | 5.130.938 STAKE |
| 372 |  Standard Tokenization Protocol STPT | US$0,1220 | 10,80% | 32,65% | US$125.078.222 | US$52.230.605 | 1.025.143.223 STPT |
| 373 |  BaaSid BAAS | US$0,02527 | 38,16% | 640,78% | US$138.988.854 | US$80.500.388 | 5.500.000.000 BAAS |
| 374 |  Doctors Coin DRS | US$0,5606 | 2,69% | -2,05% | US$128.786.994 | US$495.526 | 229.741.603 DRS |
| 375 |  Flamingo FLM | US$0,8377 | 8,06% | 33,32% | US$125.660.618 | US$50.014.149 | 150.000.000 FLM |
| 376 |  Gemini Dollar GUSD | US$1,01 | -0,11% | -0,27% | US$124.606.283 | US$7.517.324 | 123.649.270 GUSD |
| 377 |  Chimpion BNANA | US$3,92 | 0,73% | 11,92% | US$124.235.781 | US$611.636 | 31.727.387 BNANA |
| 378 |  NEST Protocol NEST | US$0,06215 | 26,61% | 64,76% | US$124.164.101 | US$31.234.097 | 1.997.950.577 NEST |
| 379 |  Selfkey KEY | US$0,02720 | 2,93% | 26,67% | US$122.905.763 | US$185.007.973 | 4.518.195.381 KEY |
| 380 |  SparkPoint SRK | US$0,01554 | -0,53% | -20,41% | US$123.690.310 | US$6.407.155 | 7.958.301.559 SRK |
| 381 |  EFFORCE WOZX | US$1,70 | -0,55% | -12,13% | US$122.872.759 | US$10.803.639 | 72.222.672 WOZX |
| 382 |  Crust CRU | US$75,42 | 1,80% | 3,15% | US$122.489.785 | US$6.715.152 | 1.624.149 CRU |
| 383 |  Tellor TRB | US$80,09 | 18,67% | 10,80% | US$121.390.850 | US$93.262.479 | 1.515.660 TRB |
| 384 |  Zenon ZNN | US$22,62 | 4,10% | 0,18% | US$121.004.745 | US$1.020.879 | 5.348.996 ZNN |
| 385 |  Firo FIRO | US$10,31 | 22,65% | 29,62% | US$120.811.972 | US$18.909.634 | 11.718.441 FIRO |
| 386 |  DxChain Token DX | US$0,002370 | 5,72% | -9,72% | US$118.508.099 | US$629.076 | 50.000.000.000 DX |
| 387 |  GreenPower GRN | US$0,03720 | 1,00% | 9,88% | US$120.233.806 | US$15.695,80 | 3.231.699.360 GRN |
| 388 |  MXC MXC | US$0,04662 | -2,52% | 63,56% | US$120.558.368 | US$46.927.526 | 2.586.238.083 MXC |
| 389 |  Marlin POND | US$0,2241 | 17,41% | 18,27% | US$119.990.999 | US$37.506.119 | 535.345.924 POND |
| 390 |  Observer OBSR | US$0,05231 | 9,89% | 70,34% | US$120.159.764 | US$52.793.846 | 2.296.917.316 OBSR |
| 391 |  BSCPAD BSCPAD | US$4,51 | 8,43% | -24,37% | US$117.635.644 | US$23.660.153 | 26.090.501 BSCPAD |
| 392 |  Moss Coin MOC | US$0,3169 | 4,07% | 4,30% | US$116.354.039 | US$43.357.624 | 367.194.689 MOC |
| 393 |  Frax FRAX | US$1,01 | 1,01% | 0,08% | US$116.518.703 | US$2.974.875 | 115.673.363 FRAX |
| 394 |  DAO Maker DAO | US$7,08 | 3,40% | 5,33% | US$116.186.274 | US$4.730.543 | 16.400.000 DAO |
| 395 |  LockTrip LOC | US$7,74 | 1,67% | 93,02% | US$115.695.465 | US$181.405 | 14.952.163 LOC |
| 396 |  PIXEL PXL | US$0,2080 | 17,50% | 22,95% | US$115.962.714 | US$84.268.252 | 557.577.505 PXL |
| 397 |  Proton XPR | US$0,02464 | 2,82% | 77,69% | US$115.338.917 | US$4.402.049 | 4.680.784.214 XPR |
| 398 |  Rari Governance Token RGT | US$13,01 | 5,74% | -2,28% | US$113.406.711 | US$4.184.722 | 8.715.709 RGT |
| 399 |  HARD Protocol HARD | US$2,21 | 5,31% | -3,46% | US$113.030.565 | US$12.394.067 | 51.041.667 HARD |
| 400 |  Aurora AOA | US$0,01135 | 26,59% | 108,73% | US$112.669.124 | US$29.512.216 | 9.928.257.542 AOA |
Tabel di atas menampilkan halaman 8 dari total 92 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.