Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DREP DREP | US$2,66 | 2,99% | 10,00% | US$9.128.331.430 | US$32.439.960 | 3.431.350.063 DREP |
| 202 |  Creditcoin CTC | US$6,05 | -2,40% | 1,75% | US$3.416.029.930 | US$8.472.985 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01949 | 11,26% | 18,45% | US$3.379.311.540 | US$10.066.425 | 173.411.074.413 HEX |
| 204 |  Fei Protocol FEI | US$0,8720 | -1,96% | 0,00% | US$2.170.407.879 | US$29.514.994 | 2.488.941.962 FEI |
| 205 |  Wrapped BNB WBNB | US$352,72 | 7,62% | 31,90% | US$1.853.852.431 | US$746.227.366 | 5.255.820 WBNB |
| 206 |  Orbit Chain ORC | US$3,69 | 0,84% | 28,58% | US$1.720.737.407 | US$138.145.207 | 465.987.647 ORC |
| 207 |  Counos X CCXX | US$92,77 | 0,55% | 0,24% | US$1.654.464.902 | US$4.956.919 | 17.833.294 CCXX |
| 208 |  Huobi BTC HBTC | US$58.681,35 | 1,89% | 4,72% | US$1.637.583.876 | US$256.351.340 | 27.906 HBTC |
| 209 |  Bridge Oracle BRG | US$0,1830 | -0,39% | -31,38% | US$1.464.762.067 | US$8.864.742 | 8.002.167.205 BRG |
| 210 |  ECOMI OMI | US$0,008424 | -0,92% | -25,31% | US$1.400.775.049 | US$40.668.174 | 166.285.821.196 OMI |
| 211 |  DeFiChain DFI | US$3,36 | -0,99% | 8,15% | US$1.357.653.596 | US$4.470.215 | 404.607.015 DFI |
| 212 |  INO COIN INO | US$6,34 | -0,81% | -12,67% | US$1.141.235.113 | US$298.396 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,49 | -0,89% | -13,57% | US$1.064.516.177 | US$7.408.011 | 712.272.669 XWC |
| 214 |  The Transfer Token TTT | US$8,45 | 1,84% | 8,76% | US$887.832.376 | US$1.693.994 | 105.128.455 TTT |
| 215 |  ThoreCoin THR | US$9.887,90 | -9,78% | -9,33% | US$857.142.999 | US$43.330,25 | 86.686 THR |
| 216 |  Conflux Network CFX | US$1,14 | 10,51% | -13,83% | US$835.183.147 | US$24.719.679 | 730.903.148 CFX |
| 217 |  Bitpanda Ecosystem Token BEST | US$1,87 | 1,38% | 39,21% | US$780.215.231 | US$3.373,94 | 417.348.513 BEST |
| 218 |  XinFin Network XDC | US$0,05169 | 8,63% | 56,98% | US$633.590.950 | US$6.316.864 | 12.256.544.632 XDC |
| 219 |  Bitcoin Cash ABC BCHA | US$34,36 | 1,39% | 13,07% | US$638.163.366 | US$53.784.155 | 18.572.921 BCHA |
| 220 |  Venus BNB vBNB | US$7,10 | 8,86% | 30,80% | US$598.717.032 | - | 84.327.095 vBNB |
| 221 |  Tribe TRIBE | US$2,21 | -1,08% | 0,00% | US$549.009.521 | US$66.435.498 | 248.364.400 TRIBE |
| 222 |  NXM NXM | US$80,12 | 3,15% | 23,71% | US$510.743.953 | US$39.410,20 | 6.374.936 NXM |
| 223 |  KLAYswap Protocol KSP | US$66,35 | 2,56% | 79,30% | US$516.501.438 | US$168.976.238 | 7.784.449 KSP |
| 224 |  Electroneum ETN | US$0,02756 | -3,84% | -16,72% | US$491.978.307 | US$1.883.508 | 17.851.914.403 ETN |
| 225 |  Linear LINA | US$0,1343 | 5,64% | -8,66% | US$467.164.590 | US$37.911.280 | 3.478.641.217 LINA |
| 226 |  Mixin XIN | US$808,55 | 7,41% | 0,57% | US$443.961.466 | US$86.126,15 | 549.086 XIN |
| 227 |  RedFOX Labs RFOX | US$0,3227 | 2,46% | 3,66% | US$423.364.065 | US$3.298.129 | 1.312.000.760 RFOX |
| 228 |  Zelwin ZLW | US$5,92 | 0,79% | 0,67% | US$418.758.911 | US$237.179 | 70.683.663 ZLW |
| 229 |  Mirror Protocol MIR | US$8,08 | -0,62% | 6,12% | US$417.074.600 | US$10.873.073 | 51.630.447 MIR |
| 230 |  Orion Protocol ORN | US$19,40 | 14,65% | -21,11% | US$405.318.098 | US$61.136.998 | 20.894.000 ORN |
| 231 |  stETH (Lido) STETH | US$2.070,58 | 3,60% | 26,24% | US$394.907.041 | US$115.381 | 190.723 STETH |
| 232 |  Audius AUDIO | US$3,06 | -1,04% | -16,65% | US$367.690.037 | US$37.280.859 | 120.000.000 AUDIO |
| 233 |  Attila ATT | US$0,7565 | 1,22% | -5,77% | US$340.696.825 | US$1.389.793 | 450.382.736 ATT |
| 234 |  dKargo DKA | US$0,4150 | 6,31% | 30,85% | US$332.246.009 | US$124.630.418 | 800.598.533 DKA |
| 235 |  Keep Network KEEP | US$0,6653 | 0,47% | 6,63% | US$333.218.213 | US$3.437.075 | 500.839.656 KEEP |
| 236 |  PAID Network PAID | US$5,23 | 16,34% | 157,51% | US$331.646.514 | US$18.913.531 | 63.419.726 PAID |
| 237 |  SuperFarm SUPER | US$3,14 | 15,29% | -7,06% | US$320.316.296 | US$48.241.063 | 101.909.750 SUPER |
| 238 |  SafePal SFP | US$2,95 | 7,91% | -7,10% | US$318.790.193 | US$39.758.321 | 108.166.667 SFP |
| 239 |  Sologenic SOLO | US$1,58 | -0,34% | 12,39% | US$315.333.533 | US$1.666.973 | 200.001.808 SOLO |
| 240 |  PIBBLE PIB | US$0,01811 | 18,17% | 182,00% | US$314.158.871 | US$9.870.117 | 17.347.690.000 PIB |
| 241 |  MATH MATH | US$2,74 | -2,18% | 1,84% | US$313.384.376 | US$1.268.016 | 114.356.164 MATH |
| 242 |  Klever KLV | US$0,09116 | -4,35% | -2,96% | US$308.706.684 | US$6.340.132 | 3.386.567.019 KLV |
| 243 |  MiL.k MLK | US$3,88 | 5,28% | 163,15% | US$303.178.471 | US$175.558.198 | 78.160.812 MLK |
| 244 |  GNY GNY | US$1,51 | 3,08% | 6,38% | US$289.679.243 | US$1.101.467 | 192.376.657 GNY |
| 245 |  Bitcoin Standard Hashrate Token BTCST | US$47,71 | 20,02% | 41,93% | US$281.189.287 | US$89.573.471 | 5.893.880 BTCST |
| 246 |  Mdex MDX | US$3,61 | 0,66% | 13,18% | US$275.145.568 | US$247.876.068 | 76.160.000 MDX |
| 247 |  Amp AMP | US$0,02761 | 0,89% | 15,09% | US$277.174.370 | US$3.481.691 | 10.040.480.895 AMP |
| 248 |  Edgeware EDG | US$0,04874 | 3,67% | -8,45% | US$267.491.120 | US$1.477.310 | 5.487.782.836 EDG |
| 249 |  Raydium RAY | US$10,41 | 10,44% | 20,79% | US$262.637.822 | US$12.066.134 | 25.221.651 RAY |
| 250 |  Atari Token ATRI | US$0,6564 | 67,94% | 141,92% | US$262.541.264 | US$2.909.845 | 400.000.100 ATRI |
Tabel di atas menampilkan halaman 5 dari total 92 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.