Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,3067 | -4,54% | 71,33% | US$179.023.158 | US$208.742.388 | 583.666.666 NKN |
| 302 |  Litentry LIT | US$9,64 | 8,45% | 5,48% | US$176.523.165 | US$18.627.154 | 18.311.958 LIT |
| 303 |  BakeryToken BAKE | US$1,00 | 1,69% | -10,45% | US$173.595.707 | US$14.197.325 | 173.488.443 BAKE |
| 304 |  Gas GAS | US$17,08 | 9,37% | 31,71% | US$172.960.112 | US$98.361.766 | 10.128.375 GAS |
| 305 |  MimbleWimbleCoin MWC | US$15,87 | 3,92% | -2,21% | US$170.091.383 | US$7.054,99 | 10.718.589 MWC |
| 306 |  Gala GALA | US$0,02446 | -2,00% | -15,05% | US$170.630.871 | US$368.952 | 6.977.205.436 GALA |
| 307 |  Hellenic Coin HNC | US$2,41 | 1,92% | 4,97% | US$168.269.475 | US$460.432 | 69.910.698 HNC |
| 308 |  Strike STRK | US$66,18 | 5,66% | 0,00% | US$171.032.305 | US$16.297.739 | 2.584.235 STRK |
| 309 |  PAC Protocol PAC | US$0,01257 | 1,06% | -9,19% | US$167.299.687 | US$353.324 | 13.305.463.430 PAC |
| 310 |  Ultra UOS | US$0,5878 | -1,62% | -18,46% | US$166.218.159 | US$2.048.919 | 282.792.126 UOS |
| 311 |  Phala Network PHA | US$0,9259 | 3,46% | -4,97% | US$164.477.411 | US$15.935.274 | 177.634.380 PHA |
| 312 |  Tokenlon Network Token LON | US$7,21 | -1,11% | 4,40% | US$163.419.288 | US$31.635.361 | 22.672.514 LON |
| 313 |  Humanscape HUM | US$0,3106 | 15,58% | 174,34% | US$159.976.807 | US$738.852 | 515.129.285 HUM |
| 314 |  Bytecoin BCN | US$0,0008720 | 19,00% | 53,61% | US$160.500.369 | US$1.573.714 | 184.066.828.814 BCN |
| 315 |  Uquid Coin UQC | US$16,06 | 2,20% | 12,04% | US$160.624.495 | US$20.369.103 | 10.000.000 UQC |
| 316 |  Sentinel Protocol UPP | US$0,3397 | 8,74% | 29,59% | US$155.852.195 | US$30.446.942 | 458.804.451 UPP |
| 317 |  Streamr DATA | US$0,1854 | 11,64% | 11,30% | US$160.468.455 | US$17.005.105 | 865.750.679 DATA |
| 318 |  Terra Virtua Kolect TVK | US$0,7236 | 12,13% | -13,09% | US$158.604.898 | US$20.890.716 | 219.201.959 TVK |
| 319 |  Elitium EUM | US$5,27 | 2,61% | -6,24% | US$158.615.454 | US$181.582 | 30.086.253 EUM |
| 320 |  Morpheus.Network MRPH | US$3,35 | 8,56% | 32,62% | US$158.253.054 | US$2.526.739 | 47.180.014 MRPH |
| 321 |  Chromia CHR | US$0,3646 | 6,43% | -7,15% | US$156.712.723 | US$73.616.364 | 429.822.250 CHR |
| 322 |  Request REQ | US$0,1569 | 6,64% | -0,96% | US$156.907.569 | US$2.326.224 | 999.898.883 REQ |
| 323 |  Vai VAI | US$0,9203 | -0,32% | 0,57% | US$157.076.178 | US$394.608 | 170.676.894 VAI |
| 324 |  Verasity VRA | US$0,04027 | 3,23% | 90,87% | US$156.284.867 | US$36.962.737 | 3.880.888.659 VRA |
| 325 |  ABBC Coin ABBC | US$0,1814 | 18,19% | 2,45% | US$151.502.711 | US$46.157.419 | 835.031.882 ABBC |
| 326 |  Rally RLY | US$1,20 | 1,49% | 7,76% | US$151.708.460 | US$2.335.320 | 126.098.298 RLY |
| 327 |  DSLA Protocol DSLA | US$0,02367 | 9,07% | 122,65% | US$152.327.172 | US$4.803.925 | 6.435.464.861 DSLA |
| 328 |  Energi NRG | US$3,81 | -4,32% | -0,68% | US$149.566.624 | US$6.231.449 | 39.232.730 NRG |
| 329 |  Oxygen OXY | US$2,96 | 3,89% | 7,00% | US$148.731.989 | US$3.973.899 | 50.213.107 OXY |
| 330 |  RAMP RAMP | US$0,6354 | 4,55% | -6,08% | US$148.893.357 | US$26.542.201 | 234.318.882 RAMP |
| 331 |  Dusk Network DUSK | US$0,4053 | 11,96% | 14,53% | US$149.175.165 | US$15.826.328 | 368.103.806 DUSK |
| 332 |  Harvest Finance FARM | US$281,96 | 10,23% | -1,57% | US$147.614.112 | US$2.028.273 | 523.521 FARM |
| 333 |  Rocket Pool RPL | US$14,32 | -0,79% | 5,08% | US$147.179.796 | US$3.941.724 | 10.279.742 RPL |
| 334 |  saffron.finance SFI | US$1.758,47 | 0,54% | 29,73% | US$146.426.127 | US$4.165.369 | 83.269 SFI |
| 335 |  Bella Protocol BEL | US$5,16 | 2,86% | 51,73% | US$146.971.139 | US$52.628.216 | 28.500.000 BEL |
| 336 |  Dego Finance DEGO | US$17,02 | 13,19% | -11,47% | US$146.482.652 | US$30.899.162 | 8.607.383 DEGO |
| 337 |  NewYork Exchange NYE | US$20,54 | -0,77% | 2,11% | US$145.597.306 | US$543.028 | 7.090.060 NYE |
| 338 |  DIA DIA | US$5,07 | 15,22% | 41,20% | US$143.231.545 | US$88.965.869 | 28.271.916 DIA |
| 339 |  CoinMetro Token XCM | US$0,4788 | -0,63% | -1,17% | US$145.171.122 | US$199.162 | 303.195.618 XCM |
| 340 |  sUSD SUSD | US$1,01 | 0,11% | 0,74% | US$144.511.261 | US$8.398.507 | 142.399.574 SUSD |
| 341 |  Everest ID | US$1,21 | -5,74% | 26,38% | US$141.287.256 | US$2.469.061 | 116.700.000 ID |
| 342 |  Vesper VSP | US$60,46 | 9,62% | -4,52% | US$143.708.604 | US$5.843.105 | 2.376.956 VSP |
| 343 |  BOSAGORA BOA | US$0,4783 | 7,49% | -9,89% | US$143.777.423 | US$1.764.108 | 300.595.031 BOA |
| 344 |  Sapphire SAPP | US$0,2697 | 1,74% | 3,21% | US$141.562.911 | US$174.363 | 524.900.925 SAPP |
| 345 |  bZx Protocol BZRX | US$0,7393 | 16,09% | 27,64% | US$141.511.093 | US$33.951.414 | 191.419.099 BZRX |
| 346 |  TitanSwap TITAN | US$2,64 | 8,54% | 95,90% | US$141.156.711 | US$29.199.386 | 53.404.160 TITAN |
| 347 |  Bloomzed Loyalty Club Ticket BLCT | US$3,69 | 0,76% | 0,44% | US$140.065.565 | US$316.042 | 38.000.000 BLCT |
| 348 |  Bluzelle BLZ | US$0,4962 | 5,76% | -5,00% | US$139.406.914 | US$20.505.824 | 280.937.741 BLZ |
| 349 |  inSure DeFi SURE | US$0,008803 | 2,16% | 21,90% | US$136.438.556 | US$640.370 | 15.498.966.766 SURE |
| 350 |  Ferrum Network FRM | US$0,9035 | 2,77% | 27,14% | US$136.854.120 | US$2.914.092 | 151.472.916 FRM |
Tabel di atas menampilkan halaman 7 dari total 92 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.