Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kadena KDA | US$0,6311 | 3,28% | -5,09% | US$71.034.434 | US$700.806 | 112.550.244 KDA |
| 502 |  Super Zero Protocol SERO | US$0,2281 | 21,02% | 60,54% | US$71.266.800 | US$5.129.668 | 312.368.426 SERO |
| 503 |  DragonVein DVC | US$0,4604 | 12,94% | 101,44% | US$70.599.375 | US$5.089.755 | 153.359.950 DVC |
| 504 |  GXChain GXC | US$1,01 | 10,57% | 6,60% | US$70.887.056 | US$13.346.443 | 70.000.000 GXC |
| 505 |  ZeroSwap ZEE | US$1,78 | 4,80% | 20,44% | US$69.402.682 | US$27.040.288 | 38.889.684 ZEE |
| 506 |  FirmaChain FCT | US$0,3718 | 10,33% | 56,78% | US$68.514.829 | US$68.192.093 | 184.275.043 FCT |
| 507 |  Poseidon Network QQQ | US$0,03133 | -0,74% | -2,77% | US$69.012.144 | US$424.714 | 2.202.875.408 QQQ |
| 508 |  VIDY VIDY | US$0,006523 | 20,26% | 186,38% | US$64.499.507 | US$25.853.834 | 9.888.304.817 VIDY |
| 509 |  Fusion FSN | US$1,38 | 3,27% | -13,66% | US$68.659.561 | US$1.878.567 | 49.881.459 FSN |
| 510 |  Qcash QC | US$0,1486 | -0,51% | -0,93% | US$68.377.320 | US$595.314.772 | 460.000.200 QC |
| 511 |  TrueFi TRU | US$0,4872 | 7,59% | 15,27% | US$68.510.023 | US$11.308.913 | 140.608.485 TRU |
| 512 |  KARMA KARMA | US$0,01250 | 328,59% | 108,38% | US$68.153.970 | US$117,53 | 5.450.532.381 KARMA |
| 513 |  DeXe DEXE | US$23,41 | 2,65% | 1,87% | US$67.571.915 | US$7.710.208 | 2.887.031 DEXE |
| 514 |  InsurAce INSUR | US$8,37 | 7,92% | 48,10% | US$67.560.780 | US$10.172.355 | 8.070.036 INSUR |
| 515 |  Burger Swap BURGER | US$5,60 | 1,60% | -0,22% | US$67.401.836 | US$298.619.836 | 12.035.632 BURGER |
| 516 |  LABS Group LABS | US$0,08889 | 31,91% | -7,26% | US$67.245.296 | US$6.125.858 | 756.466.670 LABS |
| 517 |  Morpheus Labs MITX | US$0,1584 | -0,38% | -0,06% | US$67.030.591 | US$5.698.766 | 423.062.426 MITX |
| 518 |  Prometeus PROM | US$10,90 | 7,63% | 2,26% | US$66.703.817 | US$6.107.207 | 6.120.000 PROM |
| 519 |  Phantasma SOUL | US$0,6860 | -1,17% | -10,98% | US$67.433.835 | US$631.745 | 98.305.094 SOUL |
| 520 |  Etherisc DIP Token DIP | US$0,3577 | -0,05% | -12,00% | US$66.156.927 | US$982.146 | 184.931.489 DIP |
| 521 |  Finxflo FXF | US$1,08 | 3,65% | -19,35% | US$66.672.691 | US$2.105.866 | 61.780.583 FXF |
| 522 |  DAD DAD | US$0,4050 | 12,16% | 28,26% | US$66.662.922 | US$3.927.482 | 164.602.733 DAD |
| 523 |  Bifrost (BFC) BFC | US$0,1172 | 11,09% | 29,61% | US$66.571.569 | US$2.556.343 | 568.236.115 BFC |
| 524 |  Bridge Mutual BMI | US$2,74 | -0,95% | -2,91% | US$66.312.329 | US$783.605 | 24.187.284 BMI |
| 525 |  Tokamak Network TON | US$24,72 | 5,55% | 183,77% | US$67.416.949 | US$316.029.861 | 2.727.340 TON |
| 526 |  Penta PNT | US$0,003491 | -0,94% | 9,58% | US$73.354.598 | US$340.139 | 21.014.319.521 PNT |
| 527 |  Nash NEX | US$2,22 | 1,78% | -9,33% | US$64.883.551 | US$139.156 | 29.166.201 NEX |
| 528 |  YIELD App YLD | US$0,7043 | -6,92% | -18,75% | US$65.133.478 | US$2.547.841 | 92.482.498 YLD |
| 529 |  LATOKEN LA | US$0,1702 | -1,14% | 0,48% | US$64.689.319 | US$12.897,17 | 380.104.462 LA |
| 530 |  MAP Protocol MAP | US$0,2079 | 29,67% | 126,17% | US$66.208.837 | US$24.540.589 | 318.474.889 MAP |
| 531 |  Cloudbric CLB | US$0,1042 | 36,21% | 378,28% | US$63.451.224 | US$4.232.478 | 608.854.261 CLB |
| 532 |  Nexalt XLT | US$3,01 | 4,98% | -1,21% | US$65.119.806 | US$772.661 | 21.643.396 XLT |
| 533 |  EasyFi EASY | US$29,95 | 23,92% | 56,93% | US$64.161.311 | US$17.951.038 | 2.142.240 EASY |
| 534 |  Duck DAO (DLP Duck Token) DUCK | US$2,05 | 2,35% | 10,26% | US$64.157.507 | US$2.737.939 | 31.319.195 DUCK |
| 535 |  Cocos-BCX COCOS | US$1,52 | 13,88% | -0,75% | US$63.917.007 | US$11.263.448 | 42.015.868 COCOS |
| 536 |  Nucleus Vision NCASH | US$0,008809 | 7,91% | 51,15% | US$62.764.599 | US$6.002.122 | 7.124.866.222 NCASH |
| 537 |  HyperCash HC | US$1,40 | 7,79% | 27,93% | US$62.966.866 | US$14.608.478 | 45.071.909 HC |
| 538 |  Basid Coin BASID | US$0,1088 | 4,37% | 8,37% | US$62.429.619 | US$1.798.440 | 573.872.726 BASID |
| 539 |  LUKSO LYXe | US$16,24 | -3,62% | -12,80% | US$61.769.082 | US$4.130.811 | 3.803.994 LYXe |
| 540 |  Auto AUTO | US$4.233,03 | 10,81% | 6,13% | US$61.804.124 | US$12.786.552 | 14.600 AUTO |
| 541 |  Radicle RAD | US$12,59 | 5,23% | -6,87% | US$61.749.994 | US$783.948 | 4.903.705 RAD |
| 542 |  JulSwap JULD | US$0,1667 | -0,86% | -18,43% | US$61.359.606 | US$8.864.601 | 368.127.684 JULD |
| 543 |  Raiden Network Token RDN | US$1,21 | 7,51% | 15,24% | US$61.446.850 | US$3.419.820 | 50.991.692 RDN |
| 544 |  CasinoCoin CSC | US$0,001548 | 3,19% | 45,66% | US$61.933.632 | US$206.106 | 39.999.535.016 CSC |
| 545 |  Tornado Cash TORN | US$118,63 | 25,57% | -26,98% | US$61.887.139 | US$13.861.176 | 521.661 TORN |
| 546 |  DigitalBits XDB | US$0,07889 | -1,84% | -9,30% | US$60.945.296 | US$1.564.465 | 772.559.335 XDB |
| 547 |  Blank Wallet BLANK | US$4,02 | 18,16% | 188,18% | US$59.523.462 | US$9.583.861 | 14.815.232 BLANK |
| 548 |  Bankera BNK | US$0,002440 | 30,28% | 79,73% | US$60.079.500 | US$5.462,21 | 24.618.912.108 BNK |
| 549 |  Measurable Data Token MDT | US$0,09023 | 18,02% | 13,53% | US$59.824.872 | US$41.415.560 | 662.990.346 MDT |
| 550 |  Nxt NXT | US$0,05955 | 13,30% | 22,98% | US$59.486.198 | US$3.516.440 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 11 dari total 92 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.