Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Props Token PROPS | US$0,1026 | -0,63% | 3,68% | US$30.536.686 | US$834.870 | 297.769.223 PROPS |
| 702 |  Venus USDT vUSDT | US$0,02049 | 0,02% | 0,34% | US$30.448.142 | - | 1.486.153.169 vUSDT |
| 703 |  Mirrored Amazon mAMZN | US$3.301,28 | 8,95% | 4,49% | US$30.291.878 | US$1.981,32 | 9.176 mAMZN |
| 704 |  Mirrored iShares Gold Trust mIAU | US$17,14 | -0,06% | -0,05% | US$30.191.462 | US$88.583,06 | 1.761.300 mIAU |
| 705 |  Konomi Network KONO | US$3,84 | 6,89% | 9,52% | US$30.576.312 | US$1.354.535 | 7.957.214 KONO |
| 706 |  Mirrored Twitter mTWTR | US$64,59 | 0,28% | 3,44% | US$30.069.303 | US$22.443,32 | 465.522 mTWTR |
| 707 |  Viacoin VIA | US$1,30 | 8,15% | 2,97% | US$30.051.024 | US$7.013.626 | 23.173.791 VIA |
| 708 |  Dynamic DYN | US$1,95 | -6,08% | 16,21% | US$29.941.513 | US$77.568,05 | 15.353.866 DYN |
| 709 |  Dovu DOV | US$0,04388 | -6,23% | -17,92% | US$31.013.018 | US$122.173 | 706.812.517 DOV |
| 710 |  Invictus Hyperion Fund IHF | US$0,2508 | 2,43% | 4,43% | US$29.916.277 | US$127,89 | 119.275.122 IHF |
| 711 |  XSGD XSGD | US$0,7574 | 1,91% | -2,63% | US$29.827.178 | US$129.199 | 39.378.566 XSGD |
| 712 |  Multiplier BMXX | US$29,25 | 5,97% | 6,30% | US$29.611.962 | US$260.720 | 1.012.442 BMXX |
| 713 |  OptionRoom ROOM | US$2,42 | 8,40% | -2,65% | US$29.483.629 | US$480.735 | 12.197.822 ROOM |
| 714 |  Obyte GBYTE | US$38,84 | 2,55% | 11,02% | US$29.269.736 | US$124.108 | 753.681 GBYTE |
| 715 |  Mirrored iShares Silver Trust mSLV | US$24,17 | 0,44% | 3,03% | US$29.146.669 | US$37.618,01 | 1.205.936 mSLV |
| 716 |  FREE Coin FREE | US$0,000002959 | -3,23% | 97,77% | US$29.221.398 | US$659.906 | 9.875.683.083.745 FREE |
| 717 |  Tidal Finance TIDAL | US$0,03414 | 4,59% | 26,71% | US$29.492.502 | US$733.256 | 863.769.785 TIDAL |
| 718 |  NIX NIX | US$0,6013 | 7,35% | 102,58% | US$29.456.937 | US$375.333 | 48.989.303 NIX |
| 719 |  USDK USDK | US$1,01 | -0,09% | 0,67% | US$28.962.455 | US$131.177.353 | 28.600.072 USDK |
| 720 |  Mirrored Apple mAAPL | US$126,20 | 0,04% | 1,11% | US$28.896.217 | - | 228.965 mAAPL |
| 721 |  Mirrored United States Oil Fund mUSO | US$43,03 | 0,04% | 2,23% | US$28.779.598 | - | 668.840 mUSO |
| 722 |  Safex Token SFT | US$0,01533 | 0,29% | 5,75% | US$28.907.528 | US$9.877,84 | 1.885.974.016 SFT |
| 723 |  Credits CS | US$0,1310 | -2,98% | -6,64% | US$29.273.269 | US$1.256.632 | 223.456.423 CS |
| 724 |  Whiteheart WHITE | US$3.238,84 | -0,06% | 12,73% | US$28.786.831 | US$1.141.311 | 8.888 WHITE |
| 725 |  Mirrored Microsoft mMSFT | US$252,32 | -0,23% | 5,34% | US$28.544.633 | US$22.695,92 | 113.128 mMSFT |
| 726 |  Effect.AI EFX | US$0,1126 | -3,68% | -1,14% | US$28.394.868 | US$185.991 | 252.168.527 EFX |
| 727 |  Polkamarkets POLK | US$2,12 | 0,89% | -2,21% | US$28.491.339 | US$2.200.318 | 13.450.000 POLK |
| 728 |  Homeros HMR | US$0,05522 | 0,89% | 3,48% | US$28.414.928 | US$6.781.401 | 514.542.615 HMR |
| 729 |  Decentr DEC | US$0,3752 | -5,79% | -1,32% | US$27.681.919 | US$1.922.226 | 73.780.337 DEC |
| 730 |  TrueChain TRUE | US$0,3559 | 12,55% | 33,54% | US$28.322.777 | US$13.966.640 | 79.575.543 TRUE |
| 731 |  Valor Token VALOR | US$1,41 | 7,53% | 104,44% | US$28.203.637 | US$3.702.774 | 20.036.000 VALOR |
| 732 |  CargoX CXO | US$0,1697 | 3,15% | 35,09% | US$27.916.520 | US$135.053 | 164.499.040 CXO |
| 733 |  Bao Finance BAO | US$0,0008209 | 4,36% | 11,53% | US$27.964.889 | US$1.949.728 | 34.066.471.176 BAO |
| 734 |  Nestree EGG | US$0,01839 | 14,78% | 73,82% | US$27.630.474 | US$4.373.870 | 1.502.530.850 EGG |
| 735 |  LGO Token LGO | US$0,5168 | -3,82% | -14,47% | US$27.897.645 | US$306.600 | 53.985.545 LGO |
| 736 |  Mirrored Invesco QQQ Trust mQQQ | US$333,05 | -1,24% | 2,93% | US$27.788.989 | US$103.363 | 83.437 mQQQ |
| 737 |  Arcblock ABT | US$0,2805 | 18,21% | 43,59% | US$27.645.064 | US$22.262.541 | 98.554.305 ABT |
| 738 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05081 | 59,34% | 148,13% | US$29.204.069 | US$53.858.877 | 574.716.648 MCI |
| 739 |  Mirrored ProShares VIX mVIXY | US$9,34 | -0,02% | -7,03% | US$27.493.768 | US$6.448,93 | 2.944.597 mVIXY |
| 740 |  Mirrored Alibaba mBABA | US$229,97 | 0,04% | -0,96% | US$27.485.849 | - | 119.519 mBABA |
| 741 |  TOP TOP | US$0,004950 | 12,60% | 12,89% | US$27.288.616 | US$984.553 | 5.512.414.943 TOP |
| 742 |  LGCY Network LGCY | US$0,002314 | 10,24% | 5,35% | US$27.475.663 | US$335.664 | 11.872.259.168 LGCY |
| 743 |  TNC Coin TNC | US$0,01181 | 2,20% | -31,15% | US$27.283.144 | US$1.873.544 | 2.310.424.689 TNC |
| 744 |  CyberMiles CMT | US$0,03403 | 3,93% | -9,91% | US$27.224.490 | US$7.242.434 | 800.000.000 CMT |
| 745 |  Juggernaut JGN | US$2,64 | -0,89% | 7,72% | US$27.236.239 | US$8.013.494 | 10.325.000 JGN |
| 746 |  Moeda Loyalty Points MDA | US$1,38 | 6,79% | 13,54% | US$27.135.176 | US$1.816.040 | 19.628.888 MDA |
| 747 |  Tachyon Protocol IPX | US$0,1003 | 19,92% | 17,05% | US$26.772.997 | US$1.608.022 | 266.858.531 IPX |
| 748 |  FOAM FOAM | US$0,08549 | 6,41% | -29,89% | US$26.821.621 | US$300.911 | 313.745.773 FOAM |
| 749 |  QLC Chain QLC | US$0,1110 | 7,09% | 3,28% | US$26.629.576 | US$1.087.995 | 240.000.000 QLC |
| 750 |  Metaverse Dualchain Network Architecture DNA | US$0,001300 | 7,17% | 13,61% | US$26.189.188 | US$329.667 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 15 dari total 92 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.