Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Eminer EM | US$0,01863 | 78,24% | 167,54% | US$27.101.060 | US$43.925.989 | 1.454.500.099 EM |
| 752 |  Goose Finance EGG | US$20,90 | 23,01% | 58,86% | US$26.417.504 | US$6.162.789 | 1.263.817 EGG |
| 753 |  Unisocks SOCKS | US$83.469,55 | -8,50% | -4,31% | US$26.209.440 | US$263.235 | 314 SOCKS |
| 754 |  Blocknet BLOCK | US$3,42 | 6,79% | -21,69% | US$25.982.913 | US$78.378,80 | 7.594.883 BLOCK |
| 755 |  Viberate VIB | US$0,1301 | 15,31% | 41,39% | US$25.600.546 | US$4.423.192 | 196.825.000 VIB |
| 756 |  King DAG KDAG | US$0,4882 | -18,77% | -30,53% | US$26.483.796 | US$165.810 | 54.251.545 KDAG |
| 757 |  BitcoinHD BHD | US$4,17 | 5,44% | -9,97% | US$25.363.071 | US$5.660.756 | 6.083.016 BHD |
| 758 |  Newton NEW | US$0,001231 | 6,25% | 22,46% | US$25.328.650 | US$2.113.945 | 20.571.994.592 NEW |
| 759 |  TrustVerse TRV | US$0,04914 | 9,09% | 35,98% | US$24.988.534 | US$2.996.619 | 508.542.134 TRV |
| 760 |  Sylo SYLO | US$0,01011 | 18,47% | 81,22% | US$24.578.061 | US$1.798.819 | 2.431.617.492 SYLO |
| 761 |  Everex EVX | US$1,07 | 8,29% | 11,01% | US$24.263.665 | US$1.324.299 | 22.700.000 EVX |
| 762 |  Aidos Kuneen ADK | US$0,9724 | -9,20% | -23,96% | US$24.310.685 | US$1.352.187 | 25.000.000 ADK |
| 763 |  apM Coin APM | US$0,06771 | 33,55% | 81,43% | US$24.502.901 | US$5.262.471 | 361.875.000 APM |
| 764 |  Decentralized Vulnerability Platform DVP | US$0,08196 | 6,90% | 14,23% | US$24.379.573 | US$3.986.853 | 297.455.702 DVP |
| 765 |  DOS Network DOS | US$0,1777 | 26,81% | 33,29% | US$24.152.895 | US$2.335.838 | 135.939.017 DOS |
| 766 |  Poolz Finance POOLZ | US$36,58 | -2,15% | 58,51% | US$23.686.294 | US$14.441.377 | 647.472 POOLZ |
| 767 |  Wagerr WGR | US$0,1127 | 10,34% | 31,90% | US$24.419.930 | US$49.393,74 | 216.761.204 WGR |
| 768 |  Rakon RKN | US$0,09870 | -11,95% | -2,29% | US$23.969.934 | US$49.494,46 | 242.857.143 RKN |
| 769 |  Insureum ISR | US$0,1123 | 27,05% | 90,68% | US$24.047.236 | US$3.475.299 | 214.048.583 ISR |
| 770 |  Yield Optimization Platform & Protocol YOP | US$2,44 | 5,19% | -12,72% | US$24.473.737 | US$1.605.283 | 10.039.116 YOP |
| 771 |  Elamachain ELAMA | US$0,03287 | 7,29% | 5,03% | US$24.377.182 | US$6.837.941 | 741.721.125 ELAMA |
| 772 |  Agrello DLT | US$0,2361 | 5,24% | 7,11% | US$23.868.104 | US$1.182.271 | 101.074.753 DLT |
| 773 |  ARMOR ARMOR | US$1,16 | 6,23% | 114,93% | US$23.852.984 | US$5.894.234 | 20.597.138 ARMOR |
| 774 |  Public Mint MINT | US$1,36 | 4,16% | -14,83% | US$23.635.947 | US$1.264.824 | 17.437.500 MINT |
| 775 |  AnRKey X $ANRX | US$0,3034 | 14,32% | -18,98% | US$23.569.515 | US$1.731.353 | 77.695.359 $ANRX |
| 776 |  Achain ACT | US$0,02354 | 17,05% | 41,46% | US$23.261.488 | US$5.913.525 | 987.999.998 ACT |
| 777 |  Paris Saint-Germain Fan Token PSG | US$18,01 | 3,92% | -4,01% | US$23.202.119 | US$4.406.567 | 1.288.396 PSG |
| 778 |  MediShares MDS | US$0,01942 | 13,73% | 42,10% | US$23.301.263 | US$12.934.116 | 1.199.999.624 MDS |
| 779 |  BLOCKv VEE | US$0,007101 | -1,72% | 39,63% | US$23.228.706 | US$659.286 | 3.271.009.159 VEE |
| 780 |  DigitalNote XDN | US$0,004704 | 16,67% | 5,10% | US$22.982.320 | US$257.803 | 4.885.863.281 XDN |
| 781 |  Factom FCT | US$2,35 | 2,08% | 13,86% | US$22.922.598 | US$29.352,34 | 9.746.118 FCT |
| 782 |  PolySwarm NCT | US$0,01484 | 10,67% | 65,24% | US$22.948.009 | US$80.078,35 | 1.546.457.130 NCT |
| 783 |  Shadows DOWS | US$2,40 | 7,30% | 1,60% | US$22.887.790 | US$2.068.537 | 9.556.250 DOWS |
| 784 |  YFDAI.FINANCE YF-DAI | US$5.437,36 | -7,46% | 1,04% | US$21.673.323 | US$7.520.547 | 3.986 YF-DAI |
| 785 |  Chain Guardians CGG | US$2,35 | -11,97% | -0,53% | US$22.857.661 | US$4.540.879 | 9.735.578 CGG |
| 786 |  YOYOW YOYOW | US$0,04519 | 9,04% | 9,11% | US$22.348.256 | US$1.812.292 | 494.583.768 YOYOW |
| 787 |  Umbrella Network UMB | US$1,22 | -3,29% | 2,18% | US$22.360.064 | US$1.635.935 | 18.282.511 UMB |
| 788 |  MultiVAC MTV | US$0,006251 | 15,96% | 96,49% | US$22.424.393 | US$3.012.761 | 3.587.369.426 MTV |
| 789 |  eBoost EBST | US$0,2217 | 14,37% | 48,12% | US$22.163.902 | US$20.777,42 | 99.990.002 EBST |
| 790 |  SONM SNM | US$0,06111 | 7,16% | 11,40% | US$21.974.760 | US$2.293.175 | 359.600.000 SNM |
| 791 |  SakeToken SAKE | US$0,2840 | -1,66% | 49,81% | US$21.969.135 | US$701.048 | 77.359.260 SAKE |
| 792 |  BitForex Token BF | US$0,005099 | 2,53% | 16,15% | US$21.747.002 | US$765.689 | 4.265.191.097 BF |
| 793 |  QuickX Protocol QCX | US$0,04399 | 7,76% | 43,41% | US$21.921.549 | US$295.727 | 498.334.428 QCX |
| 794 |  Doki Doki Finance DOKI | US$440,85 | 6,26% | 13,11% | US$21.914.572 | US$487.517 | 49.710 DOKI |
| 795 |  Abyss ABYSS | US$0,09567 | -1,90% | 37,83% | US$21.875.815 | US$1.283.277 | 228.664.903 ABYSS |
| 796 |  Namecoin NMC | US$1,48 | -2,90% | -7,10% | US$21.808.465 | US$20.843,06 | 14.736.400 NMC |
| 797 |  Permission Coin ASK | US$0,005306 | -2,82% | -9,33% | US$21.806.480 | US$577.076 | 4.110.077.464 ASK |
| 798 |  ROOBEE ROOBEE | US$0,008841 | -2,04% | -29,46% | US$21.766.992 | US$2.142.755 | 2.462.177.732 ROOBEE |
| 799 |  NerveNetwork NVT | US$0,07885 | -4,13% | -17,05% | US$21.840.200 | US$149.963 | 276.983.684 NVT |
| 800 |  APIX APIX | US$0,1770 | 21,65% | 61,52% | US$21.353.642 | US$2.621.622 | 120.644.138 APIX |
Tabel di atas menampilkan halaman 16 dari total 92 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.