Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BIKI BIKI | US$0,04899 | -1,13% | 2,93% | US$15.426.093 | US$1.277.997 | 314.898.567 BIKI |
| 902 |  Digital Reserve Currency DRC | US$0,01547 | 8,45% | -25,39% | US$15.465.593 | US$1.823.058 | 1.000.000.000 DRC |
| 903 |  Kryll KRL | US$0,4800 | 0,29% | -5,28% | US$15.187.790 | US$279.305 | 31.638.781 KRL |
| 904 |  KickToken KICK | US$0,0002613 | 2,08% | 129,19% | US$15.327.501 | US$2.102.441 | 58.658.619.203 KICK |
| 905 |  Genaro Network GNX | US$0,05581 | 5,54% | 21,20% | US$15.251.289 | US$2.199.290 | 273.271.061 GNX |
| 906 |  SwftCoin SWFTC | US$0,003776 | 0,98% | 4,56% | US$15.124.499 | US$10.488.863 | 4.004.999.999 SWFTC |
| 907 |  Venus DOT vDOT | US$0,8985 | 7,39% | 38,60% | US$14.960.135 | - | 16.649.243 vDOT |
| 908 |  IG Gold IGG | US$0,001698 | 5,60% | 46,44% | US$15.041.442 | US$313.845 | 8.856.541.707 IGG |
| 909 |  Ruff RUFF | US$0,01535 | 3,70% | 3,08% | US$15.051.672 | US$2.170.389 | 980.500.000 RUFF |
| 910 |  IQeon IQN | US$2,72 | 1,22% | 9,59% | US$14.959.442 | US$711.815 | 5.491.860 IQN |
| 911 |  Caspian CSP | US$0,03289 | 45,36% | 89,90% | US$14.770.755 | US$116.215 | 449.036.296 CSP |
| 912 |  APYSwap APYS | US$2,33 | 0,62% | -7,36% | US$14.802.539 | US$796.974 | 6.352.080 APYS |
| 913 |  Berry Data BRY | US$7,39 | 10,52% | -2,77% | US$14.777.353 | US$923.708 | 2.000.000 BRY |
| 914 |  Banano BAN | US$0,01220 | -1,53% | 24,09% | US$14.786.970 | US$72.746,61 | 1.211.835.234 BAN |
| 915 |  Idle IDLE | US$11,43 | -3,43% | 17,02% | US$14.737.558 | US$164.977 | 1.289.423 IDLE |
| 916 |  Realio Network RIO | US$2,24 | 2,40% | 24,33% | US$14.721.518 | US$556.306 | 6.568.515 RIO |
| 917 |  Prosper PROS | US$3,23 | 8,59% | -10,91% | US$14.435.137 | US$2.125.351 | 4.474.804 PROS |
| 918 |  BitMart Token BMX | US$0,08234 | 10,61% | -13,49% | US$14.297.941 | US$1.249.810 | 173.637.038 BMX |
| 919 |  DeFiner FIN | US$0,8300 | -5,27% | 12,93% | US$14.279.663 | US$757.304 | 17.203.596 FIN |
| 920 |  Evedo EVED | US$0,9943 | 27,33% | 107,25% | US$14.241.278 | US$24.698.273 | 14.323.540 EVED |
| 921 |  NFT NFT | US$0,3858 | -9,97% | -34,08% | US$14.222.920 | US$647.952 | 36.863.404 NFT |
| 922 |  Tower token TOWER | US$0,06395 | 3,89% | -22,59% | US$13.968.336 | US$1.098.987 | 218.440.961 TOWER |
| 923 |  Geeq GEEQ | US$1,67 | 6,43% | -0,44% | US$13.951.626 | US$416.869 | 8.372.222 GEEQ |
| 924 |  SENSO SENSO | US$1,13 | 0,42% | 15,04% | US$13.863.978 | US$860.463 | 12.241.334 SENSO |
| 925 |  Jobchain JOB | US$0,002065 | 4,18% | 1,43% | US$13.854.048 | US$466.032 | 6.707.748.293 JOB |
| 926 |  Polyient Games Governance Token PGT | US$753,94 | 100,28% | 46,28% | US$13.745.584 | US$9.199,77 | 18.232 PGT |
| 927 |  KeeperDAO ROOK | US$382,52 | 2,92% | 19,70% | US$13.935.112 | US$4.447.220 | 36.430 ROOK |
| 928 |  PANTHEON X XPN | US$0,02214 | 13,80% | 210,56% | US$13.821.960 | US$141.121 | 624.337.201 XPN |
| 929 |  Levolution LEVL | US$0,1689 | 7,53% | 14,03% | US$13.637.641 | US$132.557 | 80.741.235 LEVL |
| 930 |  Blockchain Certified Data Token BCDT | US$0,3606 | 0,91% | 96,39% | US$13.678.584 | US$277.520 | 37.935.044 BCDT |
| 931 |  FinNexus FNX | US$0,4823 | -1,55% | -32,28% | US$13.610.304 | US$4.210.162 | 28.217.626 FNX |
| 932 |  Lido DAO Token LDO | US$1,53 | 0,70% | 139,75% | US$13.582.396 | US$1.929.681 | 8.850.049 LDO |
| 933 |  OG Fan Token OG | US$10,61 | 5,39% | 6,29% | US$13.519.129 | US$2.722.735 | 1.274.535 OG |
| 934 |  Peculium PCL | US$0,006415 | 12,13% | 4,04% | US$13.409.930 | US$489.200 | 2.090.325.377 PCL |
| 935 |  DAOstack GEN | US$0,2825 | 21,43% | 15,84% | US$13.705.336 | US$143.259 | 48.507.939 GEN |
| 936 |  YF Link YFL | US$258,47 | 41,71% | 21,23% | US$13.311.671 | US$906.010 | 51.503 YFL |
| 937 |  reflect.finance RFI | US$1,41 | 48,76% | 6,73% | US$13.378.391 | US$576.295 | 9.463.417 RFI |
| 938 |  Internxt INXT | US$21,18 | -9,69% | -34,94% | US$13.336.591 | US$402.639 | 629.610 INXT |
| 939 |  PressOne PRS | US$0,04683 | -18,00% | 32,18% | US$13.335.844 | US$10.329,07 | 284.742.628 PRS |
| 940 |  SYNC Network SYNC | US$0,1197 | -2,75% | -1,78% | US$13.335.481 | US$97.535,35 | 111.388.413 SYNC |
| 941 |  Meter Governance MTRG | US$5,72 | 11,12% | 3,52% | US$13.252.940 | US$1.404.347 | 2.318.338 MTRG |
| 942 |  Open Platform OPEN | US$0,01250 | 1,82% | 41,83% | US$13.267.399 | US$392.338 | 1.061.610.422 OPEN |
| 943 |  Odyssey OCN | US$0,001650 | 10,77% | 36,70% | US$13.198.503 | US$5.038.989 | 8.000.000.000 OCN |
| 944 |  WPP TOKEN WPP | US$0,009509 | 18,39% | 137,22% | US$13.245.653 | US$152.620 | 1.392.904.509 WPP |
| 945 |  Chonk CHONK | US$339,95 | 38,58% | 196,65% | US$13.258.041 | US$319.743 | 39.000 CHONK |
| 946 |  Vidya VIDYA | US$0,3346 | 8,00% | 70,51% | US$13.184.267 | US$1.861.073 | 39.408.741 VIDYA |
| 947 |  HAPI HAPI | US$168,51 | 8,53% | 47,21% | US$13.278.300 | US$2.721.621 | 78.800 HAPI |
| 948 |  Waves Enterprise WEST | US$0,3127 | 8,25% | 37,02% | US$13.124.510 | US$478.463 | 41.965.923 WEST |
| 949 |  SOAR.FI SOAR | US$1,42 | 9,91% | 50,56% | US$12.605.898 | US$126.730 | 8.883.758 SOAR |
| 950 |  SmartMesh SMT | US$0,009752 | 0,20% | 5,96% | US$13.072.683 | US$1.433.615 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 19 dari total 92 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.