Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Open Governance Token OPEN | US$1,96 | 2,45% | 12,34% | US$7.120.794 | US$2.051.252 | 3.630.939 OPEN |
| 1102 |  ASKO ASKO | US$0,06315 | 0,52% | -6,15% | US$7.513.440 | US$824.105 | 118.975.949 ASKO |
| 1103 |  NextDAO NAX | US$0,003985 | 3,88% | 18,17% | US$7.528.146 | US$526.542 | 1.889.000.792 NAX |
| 1104 |  Grid+ GRID | US$0,1911 | 6,11% | 22,13% | US$7.499.371 | US$62.241,13 | 39.236.491 GRID |
| 1105 |  Team Heretics Fan Token TH | US$17,17 | 4,89% | -2,81% | US$7.298.428 | - | 425.000 TH |
| 1106 |  Content Neutrality Network CNN | US$0,0001933 | 20,50% | 16,33% | US$7.545.456 | US$729.568 | 39.035.223.816 CNN |
| 1107 |  Databroker DTX | US$0,09637 | 6,54% | 121,01% | US$7.347.186 | US$9.130,40 | 76.240.213 DTX |
| 1108 |  SaTT SATT | US$0,002234 | 6,73% | -2,79% | US$7.344.481 | US$57.485,95 | 3.286.883.022 SATT |
| 1109 |  Game.com GTC | US$0,009613 | 5,21% | 14,91% | US$7.319.489 | US$307.179 | 761.444.190 GTC |
| 1110 |  Skrumble Network SKM | US$0,007189 | 7,83% | 22,46% | US$7.344.845 | US$1.001.743 | 1.021.680.996 SKM |
| 1111 |  Origin Dollar OUSD | US$0,9967 | 0,19% | -0,63% | US$7.328.608 | US$4.242,52 | 7.352.872 OUSD |
| 1112 |  Myriad XMY | US$0,004700 | 16,52% | 20,00% | US$8.342.802 | US$54.756,45 | 1.775.014.750 XMY |
| 1113 |  Jarvis Network JRT | US$0,2485 | 26,61% | 74,36% | US$7.207.297 | US$1.689.514 | 29.005.880 JRT |
| 1114 |  SEEN SEEN | US$10,25 | -4,31% | -4,58% | US$7.221.543 | US$86.058,01 | 704.772 SEEN |
| 1115 |  Uptrennd 1UP | US$0,01730 | 3,75% | -4,14% | US$7.177.976 | US$66.324,71 | 415.003.877 1UP |
| 1116 |  2key.network 2KEY | US$0,1115 | 27,44% | 115,21% | US$7.044.950 | US$445.090 | 63.209.347 2KEY |
| 1117 |  VestChain VEST | US$0,001792 | -22,25% | 6,73% | US$7.069.351 | US$23.394,86 | 3.945.951.381 VEST |
| 1118 |  Gourmet Galaxy GUM | US$2,13 | -17,06% | 6,75% | US$7.055.705 | US$1.968.860 | 3.312.145 GUM |
| 1119 |  Gulden NLG | US$0,01292 | 6,77% | -3,76% | US$6.980.265 | US$30.179,93 | 540.143.893 NLG |
| 1120 |  Ether-1 ETHO | US$0,1249 | 0,68% | 16,84% | US$6.969.459 | US$562.332 | 55.789.181 ETHO |
| 1121 |  CafeSwap Token BREW | US$4,03 | 5,48% | 8,95% | US$6.971.568 | US$454.554 | 1.732.013 BREW |
| 1122 |  Tripio TRIO | US$0,001851 | 7,86% | -1,41% | US$6.942.429 | US$1.245.688 | 3.750.000.000 TRIO |
| 1123 |  Orient Walt HTDF | US$0,07477 | 2,61% | 0,08% | US$6.949.468 | US$783.696 | 92.944.196 HTDF |
| 1124 |  Fatcoin FAT | US$0,05946 | 0,98% | 2,05% | US$6.936.205 | US$2.697.744 | 116.655.308 FAT |
| 1125 |  Hyve HYVE | US$0,2694 | 1,54% | -10,39% | US$6.890.767 | US$1.290.514 | 25.582.265 HYVE |
| 1126 |  INT INT | US$0,01534 | 5,25% | 41,48% | US$6.894.571 | US$1.948.820 | 449.560.377 INT |
| 1127 |  Coreto COR | US$0,03006 | 4,90% | 128,16% | US$6.862.878 | US$572.464 | 228.283.474 COR |
| 1128 |  PolkaBridge PBR | US$0,3076 | -9,87% | 13,25% | US$6.782.798 | US$1.904.504 | 22.053.550 PBR |
| 1129 |  TronEuropeRewardCoin TERC | US$0,02719 | -16,73% | -4,93% | US$6.740.213 | - | 247.905.508 TERC |
| 1130 |  Idena IDNA | US$0,1698 | 1,90% | 3,08% | US$6.712.260 | US$34.522,04 | 39.530.098 IDNA |
| 1131 |  Stealth XST | US$0,1716 | -0,11% | 16,58% | US$6.710.743 | US$22.131,26 | 39.117.149 XST |
| 1132 |  Litecoin Cash LCC | US$0,008936 | -1,62% | 4,19% | US$6.415.259 | US$10.072,15 | 717.880.825 LCC |
| 1133 |  LINKA LINKA | US$0,009625 | 48,89% | 28,73% | US$6.680.870 | US$32.456,15 | 694.150.020 LINKA |
| 1134 |  PotCoin POT | US$0,02942 | 2,43% | 2,88% | US$6.650.091 | US$19.472,73 | 226.002.191 POT |
| 1135 |  Ethverse ETHV | US$0,4754 | 8,61% | 25,20% | US$6.650.214 | US$84.026,18 | 13.988.756 ETHV |
| 1136 |  SureRemit RMT | US$0,01330 | 38,58% | 86,80% | US$6.647.935 | US$97.633,70 | 500.000.000 RMT |
| 1137 |  Safe SAFE | US$0,3199 | 1,42% | 9,74% | US$6.664.606 | US$64.163,11 | 20.835.499 SAFE |
| 1138 |  EXRNchain EXRN | US$0,00007148 | -16,87% | 8,00% | US$6.611.622 | US$108.856 | 92.500.000.000 EXRN |
| 1139 |  Hyperburn HYPR | US$11,83 | 11,39% | 138,33% | US$6.586.583 | US$1.833,73 | 556.976 HYPR |
| 1140 |  WeShow Token WET | US$0,006084 | 16,96% | 33,85% | US$6.678.447 | US$3.952.379 | 1.097.650.000 WET |
| 1141 |  ThreeFold TFT | US$0,08069 | 23,03% | -4,55% | US$6.550.781 | US$10.005,77 | 81.181.457 TFT |
| 1142 |  Pawtocol UPI | US$0,04375 | 10,17% | 194,59% | US$6.624.651 | US$303.756 | 151.432.287 UPI |
| 1143 |  UCA Coin UCA | US$0,003232 | -1,47% | -23,44% | US$6.521.239 | US$54.375,52 | 2.017.460.254 UCA |
| 1144 |  xRhodium XRC | US$5,09 | -23,03% | 2,83% | US$6.359.710 | US$16.834,30 | 1.249.615 XRC |
| 1145 |  MyWish WISH | US$0,6669 | 10,81% | 35,23% | US$6.366.898 | US$1.582,25 | 9.546.651 WISH |
| 1146 |  ZIMBOCASH ZASH | US$0,005632 | -3,15% | 7,50% | US$6.349.359 | US$38.391,94 | 1.127.377.522 ZASH |
| 1147 |  Nyzo NYZO | US$0,5324 | 8,06% | 15,59% | US$6.345.462 | US$504.775 | 11.919.651 NYZO |
| 1148 |  RealTract RET | US$0,0005875 | 6,00% | 180,67% | US$6.227.675 | US$493,52 | 10.600.000.000 RET |
| 1149 |  GoCrypto Token GOC | US$0,03306 | 2,40% | -4,48% | US$6.219.404 | US$19.858,42 | 188.115.799 GOC |
| 1150 |  Cryptocean CRON | US$0,7586 | 1,97% | -1,65% | US$6.219.908 | US$20.297,68 | 8.199.011 CRON |
Tabel di atas menampilkan halaman 23 dari total 92 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.