Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitgear GEAR | US$0,04732 | -11,82% | 45,12% | US$3.335.922 | US$184.011 | 70.493.647 GEAR |
| 1302 |  MMOCoin MMO | US$0,05322 | 361,36% | 854,10% | US$3.629.626 | US$6.822,51 | 68.201.855 MMO |
| 1303 |  Blackmoon BMC | US$0,06142 | 14,78% | 31,75% | US$3.316.835 | US$513,61 | 54.000.000 BMC |
| 1304 |  Honest HNST | US$0,03479 | -0,02% | -6,23% | US$3.272.375 | US$119.167 | 94.061.602 HNST |
| 1305 |  FortKnoxster FKX | US$0,02226 | 36,18% | 76,00% | US$3.317.766 | US$196.237 | 149.077.343 FKX |
| 1306 |  Seigniorage Shares SHARE | US$0,1625 | 3,24% | -6,48% | US$3.314.985 | US$143.869 | 20.395.279 SHARE |
| 1307 |  PlayGame PXG | US$0,003231 | 37,74% | 796,76% | US$3.230.256 | US$578.051 | 999.875.000 PXG |
| 1308 |  Bitswift BITS | US$0,8267 | -33,62% | 17,59% | US$3.211.612 | US$2.401,90 | 3.884.635 BITS |
| 1309 |  SmileyCoin SMLY | US$0,0002020 | 2,46% | 53,75% | US$3.192.651 | US$4.828,69 | 15.806.193.400 SMLY |
| 1310 |  VeriCoin VRC | US$0,09459 | 3,24% | 5,00% | US$3.175.768 | US$2.563,62 | 33.573.973 VRC |
| 1311 |  Tierion TNT | US$0,007389 | 0,32% | 6,20% | US$3.166.073 | US$133.170 | 428.481.269 TNT |
| 1312 |  Machi X MCX | US$0,01001 | 0,04% | 14,42% | US$3.177.595 | US$5.959,71 | 317.540.821 MCX |
| 1313 |  eosDAC EOSDAC | US$0,004779 | 3,75% | 45,65% | US$3.157.960 | US$411.423 | 660.755.177 EOSDAC |
| 1314 |  xBTC xBTC | US$0,6339 | 8,89% | 15,05% | US$3.174.903 | US$396,58 | 5.008.791 xBTC |
| 1315 |  Pizza PIZZA | US$0,1012 | 14,58% | 13,11% | US$3.133.563 | US$4.976,45 | 30.976.128 PIZZA |
| 1316 |  BOScoin BOS | US$0,003613 | -2,23% | -9,86% | US$3.128.340 | US$6.772,73 | 865.842.501 BOS |
| 1317 |  NeoWorld Cash NASH | US$0,0001301 | 0,03% | -14,91% | US$3.085.821 | US$2.993,97 | 23.709.948.546 NASH |
| 1318 |  Sharder SS | US$0,01191 | 14,21% | 6,55% | US$3.374.156 | US$85.042,74 | 283.282.765 SS |
| 1319 |  Pascal PASC | US$0,09071 | 3,35% | -3,53% | US$3.088.505 | US$67.518,95 | 34.048.625 PASC |
| 1320 |  BitcoinZ BTCZ | US$0,0003372 | 10,88% | -1,85% | US$3.079.058 | US$3.967,99 | 9.130.147.055 BTCZ |
| 1321 |  HempCoin THC | US$0,01175 | -8,02% | -24,98% | US$3.069.033 | US$2.730,40 | 261.186.933 THC |
| 1322 |  Sumokoin SUMO | US$0,1124 | 4,70% | -1,77% | US$3.098.587 | US$158.494 | 27.570.024 SUMO |
| 1323 |  Libertas Token LIBERTAS | US$0,03341 | -1,30% | -25,37% | US$3.057.105 | US$6.532,76 | 91.501.023 LIBERTAS |
| 1324 |  NuBits USNBT | US$0,2769 | 63,87% | -4,72% | US$3.040.701 | US$8.211,95 | 10.981.667 USNBT |
| 1325 |  Ycash YEC | US$0,2722 | -7,22% | 91,64% | US$2.991.324 | US$27.574,32 | 10.989.844 YEC |
| 1326 |  ZPER ZPR | US$0,002390 | 3,61% | 48,27% | US$3.006.208 | US$359,80 | 1.257.920.702 ZPR |
| 1327 |  Themis GET | US$0,004986 | 4,12% | -1,64% | US$2.991.575 | US$132.155 | 599.999.910 GET |
| 1328 |  REPO REPO | US$0,1316 | 1,50% | 2,71% | US$2.964.282 | US$162.077 | 22.524.303 REPO |
| 1329 |  BOMB BOMB | US$3,08 | 1,03% | 57,81% | US$2.799.841 | US$227.704 | 909.471 BOMB |
| 1330 |  Tadpole Finance TAD | US$12,87 | 8,13% | 21,40% | US$2.964.799 | US$378.093 | 230.376 TAD |
| 1331 |  Club Atletico Independiente CAI | US$5,23 | -1,71% | -6,85% | US$2.886.270 | - | 551.709 CAI |
| 1332 |  TraDove B2BCoin BBC | US$0,005875 | 1,96% | 5,00% | US$2.937.583 | - | 500.000.000 BBC |
| 1333 |  pEOS PEOS | US$0,003539 | 83,25% | 319,76% | US$2.931.431 | US$1.972,81 | 828.353.669 PEOS |
| 1334 |  Nuggets NUG | US$0,001691 | 30,32% | 64,19% | US$2.917.419 | - | 1.724.830.450 NUG |
| 1335 |  ALLY ALY | US$0,001267 | -3,93% | 13,48% | US$2.914.978 | US$14.922,80 | 2.300.000.000 ALY |
| 1336 |  Qitmeer PMEER | US$0,01677 | -0,64% | -16,31% | US$2.883.070 | US$364.919 | 171.909.250 PMEER |
| 1337 |  CACHE Gold CGT | US$55,97 | 0,05% | 0,24% | US$2.890.339 | US$101.890 | 51.642 CGT |
| 1338 |  AudioCoin ADC | US$0,002938 | 69,93% | 425,02% | US$2.880.985 | US$0,01000 | 980.733.271 ADC |
| 1339 |  Catex Token CATT | US$0,003772 | -5,92% | -20,39% | US$2.883.720 | US$9.225,04 | 764.538.331 CATT |
| 1340 |  NOW Token NOW | US$0,03604 | 34,96% | 2,57% | US$2.886.439 | US$4.949,99 | 80.099.980 NOW |
| 1341 |  HalalChain HLC | US$0,01422 | 109,42% | 69,34% | US$5.530.901 | US$334.885 | 389.009.995 HLC |
| 1342 |  CryptoBonusMiles CBM | US$0,0005755 | -10,98% | -45,20% | US$2.877.594 | US$133.794 | 4.999.998.301 CBM |
| 1343 |  AmonD AMON | US$0,003647 | -10,44% | 27,00% | US$2.866.771 | US$73.527,87 | 786.128.732 AMON |
| 1344 |  Xiotri XIOT | US$646,73 | -4,44% | -0,45% | US$2.857.239 | US$15.731,05 | 4.418 XIOT |
| 1345 |  Ulord UT | US$0,03788 | 6,89% | 36,71% | US$2.950.874 | - | 77.895.729 UT |
| 1346 |  ERC20 ERC20 | US$0,002478 | 36,81% | 67,23% | US$2.796.888 | US$67.698,28 | 1.128.632.512 ERC20 |
| 1347 |  BIZZCOIN BIZZ | US$0,3768 | -16,22% | -22,99% | US$2.809.157 | US$23.462,04 | 7.455.725 BIZZ |
| 1348 |  Education Ecosystem LEDU | US$0,01228 | 2,61% | 23,20% | US$2.808.795 | US$62.366,22 | 228.710.413 LEDU |
| 1349 |  Treat DAO TREAT | US$2,78 | 1,13% | 28,62% | US$2.780.893 | US$70.099,66 | 1.000.000 TREAT |
| 1350 |  ODUWA OWC | US$0,6576 | 2,06% | 4,83% | US$2.754.513 | US$10.459,50 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 27 dari total 92 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.