Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bonk BONK | US$0,6577 | 5,56% | 28,80% | US$1.973.234 | US$57.264,15 | 3.000.000 BONK |
| 1452 |  BitScreener Token BITX | US$0,02244 | -7,91% | 121,42% | US$1.964.827 | US$3.078,56 | 87.573.177 BITX |
| 1453 |  ParkinGo GOT | US$0,09630 | -3,69% | 57,70% | US$1.942.312 | US$6.630,87 | 20.168.694 GOT |
| 1454 |  StrongHands SHND | US$0,0001133 | 9,20% | 7,01% | US$1.928.994 | US$600,00 | 17.031.418.497 SHND |
| 1455 |  CloakCoin CLOAK | US$0,3434 | 1,15% | -11,67% | US$1.928.283 | US$2.395,12 | 5.615.502 CLOAK |
| 1456 |  ShipChain SHIP | US$0,004014 | -11,81% | 88,21% | US$1.921.044 | US$159,68 | 478.598.260 SHIP |
| 1457 |  Zero ZER | US$0,1949 | 0,30% | 8,72% | US$1.918.611 | US$45.100,02 | 9.842.632 ZER |
| 1458 |  ZrCoin ZRC | US$0,3828 | 2,66% | -1,29% | US$1.909.535 | US$90.362,14 | 4.988.893 ZRC |
| 1459 |  SpectrumCash XSM | US$0,0005875 | 1,96% | 5,00% | US$1.907.805 | - | 3.247.236.428 XSM |
| 1460 |  Earnbase ENB | US$15,74 | 3,88% | 40,17% | US$1.911.483 | US$32.174,83 | 121.468 ENB |
| 1461 |  COVA COVA | US$0,0007653 | 2,98% | 15,08% | US$1.910.294 | US$138.199 | 2.496.011.000 COVA |
| 1462 |  Unification FUND | US$0,05536 | 6,35% | 9,98% | US$1.907.171 | US$56.837,39 | 34.447.402 FUND |
| 1463 |  ECOSC ECU | US$2,21 | 0,01% | -13,50% | US$1.901.056 | US$205,15 | 861.265 ECU |
| 1464 |  Fusible FUSII | US$4,57 | 12,76% | 12,73% | US$1.896.708 | US$106.950 | 415.283 FUSII |
| 1465 |  DeFi Bids BID | US$0,1400 | -4,66% | 86,76% | US$1.898.962 | US$14.876,61 | 13.564.841 BID |
| 1466 |  CoinFi COFI | US$0,008873 | -1,66% | 11,98% | US$1.902.493 | US$179.513 | 214.403.034 COFI |
| 1467 |  Nexty NTY | US$0,00001197 | 3,17% | 23,72% | US$1.881.679 | - | 157.177.714.004 NTY |
| 1468 |  Cryptaur CPT | US$0,0001395 | -6,82% | -41,87% | US$1.856.977 | US$86.178,80 | 13.307.351.437 CPT |
| 1469 |  Eureka Coin ERK | US$0,02792 | -0,65% | 14,52% | US$1.856.363 | US$53.382,28 | 66.497.813 ERK |
| 1470 |  Tolar TOL | US$0,008511 | -3,44% | 20,17% | US$1.831.918 | US$34.139,93 | 215.234.410 TOL |
| 1471 |  PieDAO DEFI++ DEFI++ | US$5,45 | 2,27% | 9,62% | US$1.828.100 | US$13.636,43 | 335.150 DEFI++ |
| 1472 |  Coinlancer CL | US$0,02252 | 2,10% | 11,86% | US$1.793.181 | - | 79.619.229 CL |
| 1473 |  Matryx MTX | US$0,07885 | 6,90% | 0,66% | US$1.831.268 | US$34.379,72 | 23.224.303 MTX |
| 1474 |  Bitcoin Plus XBC | US$11,28 | -1,60% | 29,42% | US$1.772.568 | US$87.736,27 | 157.116 XBC |
| 1475 |  Donut DONUT | US$0,01476 | 0,52% | 6,98% | US$1.775.865 | US$148.968 | 120.355.919 DONUT |
| 1476 |  Vetri VLD | US$0,005023 | 46,89% | 28,26% | US$1.778.942 | US$16,66 | 354.124.430 VLD |
| 1477 |  Vortex Defi VTX | US$0,7071 | 34,23% | 100,41% | US$1.767.755 | US$2.142.793 | 2.500.000 VTX |
| 1478 |  Wownero WOW | US$0,04790 | -25,11% | -37,96% | US$1.705.053 | US$10.539,04 | 35.593.128 WOW |
| 1479 |  GAPS GAP | US$0,1770 | 0,00% | -0,07% | US$1.770.240 | US$230,10 | 10.000.000 GAP |
| 1480 |  Max Property Group MPG | US$0,01242 | 2,01% | 5,13% | US$1.766.031 | US$1.963,99 | 142.223.550 MPG |
| 1481 |  Humaniq HMQ | US$0,009473 | -4,03% | 5,57% | US$1.760.211 | US$59.210,39 | 185.811.695 HMQ |
| 1482 |  AtromG8 AG8 | US$0,1384 | 12,52% | 24,06% | US$1.756.117 | US$72.855,36 | 12.688.094 AG8 |
| 1483 |  Venus BCH vBCH | US$11,34 | 5,54% | 13,04% | US$1.750.266 | - | 154.392 vBCH |
| 1484 |  Clash Token SCT | US$1,18 | 9,67% | 118,73% | US$1.754.902 | US$131.083 | 1.485.000 SCT |
| 1485 |  BOOM BOOM | US$0,002233 | 11,82% | 5,88% | US$1.746.732 | US$8.984,47 | 782.106.417 BOOM |
| 1486 |  ZelaaPayAE ZPAE | US$0,01013 | -6,74% | 229,57% | US$1.723.043 | US$279.695 | 170.012.159 ZPAE |
| 1487 |  ZumCoin ZUM | US$0,001756 | 87,17% | 62,88% | US$1.736.085 | US$29,19 | 988.819.491 ZUM |
| 1488 |  Open Predict Token OPT | US$1,73 | 3,96% | -31,37% | US$1.733.433 | US$15.415,34 | 999.478 OPT |
| 1489 |  LocalCoinSwap LCS | US$0,03349 | 9,65% | -18,01% | US$1.729.022 | US$4.015,89 | 51.630.421 LCS |
| 1490 |  ZENZO ZNZ | US$0,1244 | -5,79% | 3,09% | US$1.723.587 | US$1.584,92 | 13.854.782 ZNZ |
| 1491 |  Bob's Repair BOB | US$0,009276 | -6,86% | 14,60% | US$1.703.457 | US$29.105,05 | 183.640.758 BOB |
| 1492 |  Mercury MER | US$0,01704 | -1,44% | 12,78% | US$1.703.798 | US$29.537,32 | 100.000.000 MER |
| 1493 |  Kuai Token KT | US$0,1503 | 1,66% | 1,38% | US$1.698.761 | US$32.115.501 | 11.304.238 KT |
| 1494 |  Maecenas ART | US$0,02308 | -38,18% | 94,46% | US$1.589.530 | US$2.848,96 | 68.879.107 ART |
| 1495 |  ZClassic ZCL | US$0,1849 | 10,44% | -20,78% | US$1.693.186 | US$11.849,35 | 9.159.344 ZCL |
| 1496 |  Wolves of Wall Street WOWS | US$279,03 | -4,37% | -12,04% | US$1.686.690 | US$392.680 | 6.045 WOWS |
| 1497 |  Zen Protocol ZP | US$0,07392 | -22,14% | 9,22% | US$1.673.353 | US$537,35 | 22.636.450 ZP |
| 1498 |  DAOBet BET | US$0,009971 | -13,37% | -20,06% | US$1.667.884 | US$1.908,84 | 167.270.821 BET |
| 1499 |  Stabilize STBZ | US$12,54 | 7,18% | 19,62% | US$1.668.424 | US$147.238 | 133.000 STBZ |
| 1500 |  DAV Coin DAV | US$0,002384 | 9,81% | 85,39% | US$1.653.699 | US$594.968 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 30 dari total 92 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.