Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Peony PNY | US$0,1945 | 0,09% | 19,87% | US$1.413.480 | US$3.671,82 | 7.266.907 PNY |
| 1552 |  Rise Protocol RISE | US$20,70 | 2,61% | 23,59% | US$1.418.692 | - | 68.545 RISE |
| 1553 |  Rate3 RTE | US$0,001583 | -0,10% | 6,84% | US$1.407.530 | US$196.131 | 889.382.388 RTE |
| 1554 |  adToken ADT | US$0,001754 | 2,02% | 11,13% | US$1.392.839 | US$8.074,14 | 794.000.000 ADT |
| 1555 |  Megacoin MEC | US$0,03525 | 1,96% | 5,00% | US$1.390.604 | US$35,16 | 39.448.648 MEC |
| 1556 |  MalwareChain MALW | US$0,2056 | 17,06% | 541,06% | US$1.387.964 | US$32.733,64 | 6.749.785 MALW |
| 1557 |  Webflix Token WFX | US$0,0002699 | -61,73% | 102,79% | US$1.377.517 | US$540,09 | 5.103.984.493 WFX |
| 1558 |  Axis DeFi AXIS | US$0,6549 | -2,81% | -1,29% | US$1.365.124 | US$116.123 | 2.084.401 AXIS |
| 1559 |  IXT IXT | US$0,03816 | 14,29% | 13,30% | US$1.365.302 | US$1.975,97 | 35.778.844 IXT |
| 1560 |  EDC Blockchain EDC | US$0,02958 | -4,15% | -12,96% | US$1.361.628 | US$316.280 | 46.025.709 EDC |
| 1561 |  Edgeless EDG | US$0,01113 | -23,87% | 26,60% | US$1.359.090 | US$7.418,51 | 122.146.967 EDG |
| 1562 |  SIBCoin SIB | US$0,07109 | -5,10% | 39,62% | US$1.356.461 | US$35.216,99 | 19.081.033 SIB |
| 1563 |  Dragon Coins DRG | US$0,003877 | -7,85% | -18,19% | US$1.351.628 | US$457,44 | 348.657.484 DRG |
| 1564 |  DubaiCoin DBIX | US$0,3155 | 26,15% | 32,99% | US$1.345.015 | US$16.354,23 | 4.263.172 DBIX |
| 1565 |  NFT Index NFTI | US$603,97 | 1,14% | 0,60% | US$1.346.965 | US$48.987,40 | 2.230 NFTI |
| 1566 |  Veil VEIL | US$0,01604 | -23,09% | -16,37% | US$1.380.980 | US$2.741,95 | 86.077.880 VEIL |
| 1567 |  Electrify.Asia ELEC | US$0,002517 | 7,27% | 48,35% | US$1.332.760 | US$48.542,08 | 529.591.779 ELEC |
| 1568 |  DACSEE DACS | US$0,001763 | -23,53% | -47,50% | US$1.330.669 | US$0,8600 | 754.968.384 DACS |
| 1569 |  Decentrahub Coin DCNTR | US$0,9167 | 15,36% | 0,80% | US$1.329.527 | US$40,08 | 1.450.298 DCNTR |
| 1570 |  WebDollar WEBD | US$0,0001026 | 21,81% | 21,39% | US$1.336.528 | US$8.224,45 | 13.026.694.871 WEBD |
| 1571 |  CorionX CORX | US$0,01209 | 12,34% | 88,55% | US$1.322.196 | US$185.052 | 109.405.909 CORX |
| 1572 |  Ormeus Ecosystem ECO | US$0,0005922 | 14,58% | -17,35% | US$1.320.831 | US$1.151.168 | 2.230.453.136 ECO |
| 1573 |  Origin Sport ORS | US$0,004361 | 8,34% | 2,46% | US$1.308.416 | US$66.281,48 | 299.999.850 ORS |
| 1574 |  CryptoFlow CFL | US$0,01410 | -5,89% | 5,00% | US$1.297.599 | US$1.298,15 | 92.026.159 CFL |
| 1575 |  The ChampCoin TCC | US$0,008035 | 5,08% | 18,75% | US$1.412.171 | US$180.968 | 175.749.859 TCC |
| 1576 |  Insight Protocol INX | US$0,006984 | 10,13% | -6,08% | US$1.280.112 | US$144.081 | 183.285.663 INX |
| 1577 |  Equal EQL | US$0,003491 | -2,80% | 19,06% | US$1.275.327 | US$88.372,04 | 365.274.650 EQL |
| 1578 |  Birake BIR | US$0,01398 | 5,24% | -8,77% | US$1.263.792 | US$2.369,38 | 90.391.735 BIR |
| 1579 |  BiblePay BBP | US$0,0004533 | -13,42% | 57,94% | US$1.157.347 | US$57.497,20 | 2.552.987.248 BBP |
| 1580 |  Vox.Finance VOX | US$173,19 | -14,07% | 34,98% | US$1.256.484 | US$488.275 | 7.255 VOX |
| 1581 |  Yap Stone YAP | US$0,008387 | 4,84% | 82,52% | US$1.257.978 | US$61.512,08 | 150.000.000 YAP |
| 1582 |  TokenPay TPAY | US$0,05713 | 1,74% | 16,73% | US$1.261.321 | US$155.529 | 22.076.271 TPAY |
| 1583 |  CREA CREA | US$0,06442 | -6,68% | 37,07% | US$1.245.131 | US$7.804,99 | 19.327.713 CREA |
| 1584 |  QChi QCH | US$0,03834 | 6,66% | 13,61% | US$1.241.983 | US$2.771,62 | 32.391.562 QCH |
| 1585 |  LanaCoin LANA | US$0,0005875 | 1,96% | 5,00% | US$1.226.608 | - | 2.087.784.371 LANA |
| 1586 |  Cashbery Coin CBC | US$0,01821 | 1,96% | 5,00% | US$1.223.672 | - | 67.186.714 CBC |
| 1587 |  ebirah EBRH | US$2,87 | 7,46% | 20,95% | US$1.218.031 | US$522,99 | 425.000 EBRH |
| 1588 |  GoWithMi GMAT | US$0,0004462 | 6,29% | -89,45% | US$1.215.184 | US$90.935,97 | 2.723.550.000 GMAT |
| 1589 |  Playkey PKT | US$0,06077 | 12,53% | -8,64% | US$997.449 | US$102.686 | 16.414.614 PKT |
| 1590 |  CoinDeal Token CDL | US$0,02585 | 2,00% | 5,02% | US$1.211.052 | US$23,55 | 46.842.401 CDL |
| 1591 |  Space Cow Boy SCB | US$34,94 | 7,23% | -9,63% | US$1.211.724 | US$433.137 | 34.685 SCB |
| 1592 |  Digitalcoin DGC | US$0,03231 | -6,54% | 8,97% | US$1.202.188 | US$177,00 | 37.203.986 DGC |
| 1593 |  Xeonbit XNB | US$0,004012 | 0,01% | 0,26% | US$1.203.672 | - | 300.000.000 XNB |
| 1594 |  Atmos ATMOS | US$0,01904 | 4,87% | -0,74% | US$1.193.864 | US$6.117,00 | 62.717.622 ATMOS |
| 1595 |  Japan Content Token JCT | US$0,004051 | 2,58% | 13,91% | US$1.187.665 | - | 293.150.782 JCT |
| 1596 |  Ruler Protocol RULER | US$316,99 | -4,44% | 13,78% | US$1.185.231 | US$256.303 | 3.739 RULER |
| 1597 |  Bitcoin Atom BCA | US$0,06404 | -25,09% | -28,54% | US$1.179.536 | US$320,92 | 18.418.931 BCA |
| 1598 |  BUZZCoin BUZZ | US$0,00005875 | 386,35% | 5,00% | US$1.175.033 | US$0,5900 | 20.000.000.000 BUZZ |
| 1599 |  ARAW ARAW | US$0,0005876 | 1,00% | 178,35% | US$1.171.397 | US$23,51 | 1.993.576.188 ARAW |
| 1600 |  Pakcoin PAK | US$0,01704 | -4,62% | 1,50% | US$1.168.716 | US$134,99 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 32 dari total 92 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.