Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Naka Bodhi Token NBOT | US$0,03264 | 0,41% | 19,23% | US$2.285.088 | US$42.554,73 | 70.000.000 NBOT |
| 1402 |  Meridian Network LOCK | US$0,1923 | 12,68% | 66,60% | US$2.105.658 | US$479.419 | 10.947.705 LOCK |
| 1403 |  OWNDATA OWN | US$0,0002281 | 2,23% | -0,10% | US$2.337.479 | US$260,13 | 10.246.200.519 OWN |
| 1404 |  Enigma ENG | US$0,1670 | -1,26% | 14,68% | US$2.336.791 | US$4.886.438 | 13.993.018 ENG |
| 1405 |  Cosmo Coin COSM | US$0,003485 | 21,31% | 74,95% | US$2.337.935 | US$10.660,40 | 670.780.889 COSM |
| 1406 |  EchoLink EKO | US$0,004656 | 1,11% | 4,26% | US$2.327.851 | US$161.280 | 500.000.000 EKO |
| 1407 |  GeoCoin GEO | US$0,7280 | 3,59% | -19,53% | US$2.315.500 | US$5.390,27 | 3.180.551 GEO |
| 1408 |  CryptoPing PING | US$0,3190 | -50,18% | -17,52% | US$2.315.037 | US$6.286,45 | 7.257.786 PING |
| 1409 |  Q DAO Governance token v1.0 QDAO | US$12,59 | -0,31% | 2,93% | US$2.300.885 | US$24.235,33 | 182.795 QDAO |
| 1410 |  Breezecoin BRZE | US$0,02281 | 2,31% | -5,88% | US$2.281.206 | US$43.091,47 | 100.000.000 BRZE |
| 1411 |  ChartEx CHART | US$0,1138 | 14,03% | -2,73% | US$2.276.819 | US$174.531 | 20.000.000 CHART |
| 1412 |  Cubiex CBIX | US$0,03159 | 6,17% | -16,11% | US$2.270.179 | US$49.242,89 | 71.852.557 CBIX |
| 1413 |  NuShares NSR | US$0,0004113 | 7,53% | 254,43% | US$2.264.545 | US$110,08 | 5.505.691.752 NSR |
| 1414 |  MobileGo MGO | US$0,02247 | -4,29% | 16,76% | US$2.247.231 | US$1.208.064 | 99.996.877 MGO |
| 1415 |  Global Cryptocurrency GCC | US$0,001763 | 1,96% | 5,00% | US$2.234.001 | US$0,06000 | 1.267.482.828 GCC |
| 1416 |  CannabisCoin CANN | US$0,02879 | 1,96% | -24,34% | US$2.223.355 | - | 77.231.176 CANN |
| 1417 |  ATLANT ATL | US$0,04103 | 78,01% | 20,62% | US$2.222.838 | - | 54.175.041 ATL |
| 1418 |  Rapids RPD | US$0,0001587 | -8,18% | 6,86% | US$2.212.364 | US$8.819,89 | 13.937.571.364 RPD |
| 1419 |  FYDcoin FYD | US$0,004130 | -9,03% | -7,24% | US$2.211.548 | US$119,10 | 535.515.194 FYD |
| 1420 |  TurtleNetwork TN | US$0,02497 | 17,00% | 74,23% | US$2.205.319 | US$11.821,23 | 88.335.911 TN |
| 1421 |  Membrana MBN | US$0,006071 | -12,95% | -16,21% | US$2.215.081 | US$163.981 | 364.877.902 MBN |
| 1422 |  Lobstex LOBS | US$0,1011 | -3,26% | 2,15% | US$2.191.147 | US$923.401 | 21.664.511 LOBS |
| 1423 |  SonoCoin SONO | US$0,07685 | -0,57% | -1,27% | US$2.171.106 | US$57.116,48 | 28.250.407 SONO |
| 1424 |  Waves Community Token WCT | US$0,2150 | 1,96% | 5,00% | US$2.150.299 | - | 9.999.947 WCT |
| 1425 |  Rope $ROPE | US$76,91 | -4,69% | 23,34% | US$2.153.367 | US$34.445,08 | 28.000 $ROPE |
| 1426 |  CryptoFranc XCHF | US$1,07 | 1,93% | 1,67% | US$2.145.398 | US$18.679,90 | 2.000.000 XCHF |
| 1427 |  Titan Coin TTN | US$0,002351 | -18,40% | -32,25% | US$2.141.406 | US$142,26 | 910.820.150 TTN |
| 1428 |  Primecoin XPM | US$0,07628 | -15,70% | -16,69% | US$2.725.572 | US$13.527,36 | 35.730.265 XPM |
| 1429 |  LUXCoin LUX | US$0,1935 | 21,03% | -7,91% | US$2.135.488 | US$10.389,44 | 11.033.805 LUX |
| 1430 |  BitDegree BDG | US$0,005488 | 17,82% | 34,03% | US$2.110.631 | US$3.171,70 | 384.560.931 BDG |
| 1431 |  SHAKE SHAKE | US$3.679,53 | -0,10% | 46,44% | US$2.126.767 | US$220.412 | 578 SHAKE |
| 1432 |  TrueFlip TFL | US$0,3358 | 2,43% | 11,69% | US$2.097.555 | - | 6.247.267 TFL |
| 1433 |  Zero Utility Token ZUT | US$2.170,67 | -8,71% | -34,52% | US$2.102.849 | US$82.224,42 | 969 ZUT |
| 1434 |  GHOSTPRISM GHOST | US$0,5282 | -38,75% | 8,24% | US$2.097.363 | US$121,10 | 3.970.466 GHOST |
| 1435 |  Crypto Sports CSPN | US$0,7639 | -14,22% | 99,57% | US$2.091.090 | US$5.437,07 | 2.737.526 CSPN |
| 1436 |  YVS.Finance YVS | US$5,55 | -6,53% | -2,92% | US$2.088.734 | US$263.302 | 376.046 YVS |
| 1437 |  SAFE DEAL SFD | US$4,95 | 1,43% | 1,48% | US$2.085.259 | US$87.211,10 | 421.450 SFD |
| 1438 |  Bottos BTO | US$0,003784 | -6,83% | 32,35% | US$2.065.936 | US$237.749 | 546.000.153 BTO |
| 1439 |  Bitcoin Private BTCP | US$0,4289 | -2,79% | 1,00% | US$2.052.792 | US$4.125,38 | 4.785.761 BTCP |
| 1440 |  OLXA OLXA | US$0,001509 | -12,69% | 28,51% | US$2.051.919 | - | 1.359.420.210 OLXA |
| 1441 |  Sapien SPN | US$0,009286 | -13,03% | 104,41% | US$2.059.637 | US$1.578,63 | 221.794.160 SPN |
| 1442 |  Golden Goose GOLD | US$0,01236 | -9,37% | -35,94% | US$2.052.092 | US$215.855 | 165.994.209 GOLD |
| 1443 |  Pylon Network PYLNT | US$3,35 | 2,55% | 31,83% | US$2.016.039 | US$12,40 | 602.010 PYLNT |
| 1444 |  MicroBitcoin MBC | US$0,00004176 | -9,53% | 76,95% | US$2.002.828 | US$584,45 | 47.958.344.687 MBC |
| 1445 |  Asch XAS | US$0,01972 | -0,21% | -15,15% | US$1.841.384 | US$12.474,69 | 93.355.331 XAS |
| 1446 |  Mochimo MCM | US$0,2344 | 3,20% | 3,74% | US$2.005.027 | US$10.066,76 | 8.552.108 MCM |
| 1447 |  Karbo KRB | US$0,2215 | 16,76% | -1,47% | US$1.993.533 | US$23.369,38 | 9.000.745 KRB |
| 1448 |  PLANET PLA | US$0,009017 | 2,28% | 0,83% | US$2.028.934 | US$68.044,36 | 225.000.000 PLA |
| 1449 |  FujiCoin FJC | US$0,0005875 | 1,96% | 5,00% | US$1.980.187 | US$0,01000 | 3.370.435.420 FJC |
| 1450 |  MenaPay MPAY | US$0,01474 | -4,50% | -2,23% | US$1.977.054 | US$853,62 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 29 dari total 92 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.