Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SmartCoin SMC | US$0,03995 | 0,48% | 11,57% | US$1.161.827 | US$0,01000 | 29.081.204 SMC |
| 1602 |  uPlexa UPX | US$0,0004401 | 27,51% | 81,51% | US$1.157.045 | US$3.101,69 | 2.629.276.861 UPX |
| 1603 |  FuzeX FXT | US$0,001260 | 9,26% | 42,79% | US$1.153.302 | US$127,02 | 915.627.153 FXT |
| 1604 |  CryptoCarbon CCRB | US$0,04642 | 2,00% | -4,64% | US$1.146.125 | - | 24.690.718 CCRB |
| 1605 |  Maincoin MNC | US$0,003059 | -0,41% | -0,88% | US$1.143.991 | US$10.487,71 | 374.000.000 MNC |
| 1606 |  Ormeus Cash OMC | US$0,005899 | -16,11% | -1,75% | US$1.123.250 | US$71.597,86 | 190.398.627 OMC |
| 1607 |  HashCoin HSC | US$0,00008674 | 12,41% | 134,27% | US$1.115.763 | US$146.036 | 12.863.911.326 HSC |
| 1608 |  ExclusiveCoin EXCL | US$0,1927 | 6,84% | 6,96% | US$1.127.640 | US$3.765,39 | 5.851.627 EXCL |
| 1609 |  Arbidex ABX | US$0,05509 | 3,91% | 7,15% | US$1.121.283 | US$89.187,47 | 20.354.622 ABX |
| 1610 |  Friendz FDZ | US$0,002093 | -8,64% | 45,60% | US$1.116.448 | US$40.927,74 | 533.366.182 FDZ |
| 1611 |  Freicoin FRC | US$0,01939 | 1,96% | 5,00% | US$1.113.923 | - | 57.454.140 FRC |
| 1612 |  Nuco.cloud NCDT | US$0,1704 | 2,83% | -5,00% | US$1.109.652 | US$73.396,41 | 6.513.196 NCDT |
| 1613 |  DPRating RATING | US$0,0005134 | -3,27% | -15,12% | US$1.098.949 | US$60.848,03 | 2.140.429.993 RATING |
| 1614 |  AiLink Token ALI | US$0,0002101 | 4,42% | 155,07% | US$1.089.328 | US$2.915,91 | 5.184.020.527 ALI |
| 1615 |  AidCoin AID | US$0,02527 | -10,49% | -9,69% | US$1.075.003 | US$386,65 | 42.547.118 AID |
| 1616 |  Indorse Token IND | US$0,02877 | -10,66% | 18,26% | US$1.078.338 | US$9.547,92 | 37.480.419 IND |
| 1617 |  DDKoin DDK | US$0,6278 | 2,04% | -0,63% | US$1.073.534 | US$16.267,60 | 1.710.000 DDK |
| 1618 |  HashBX HBX | US$0,001706 | 22,39% | 31,59% | US$1.073.319 | US$38,30 | 629.280.963 HBX |
| 1619 |  Stox STX | US$0,02119 | 5,78% | 9,46% | US$1.066.220 | US$7.166,59 | 50.320.738 STX |
| 1620 |  POPCHAIN PCH | US$0,001193 | 40,42% | 19,95% | US$1.065.236 | US$4.771,49 | 892.799.357 PCH |
| 1621 |  Tendies TEND | US$0,1398 | 3,40% | -27,97% | US$1.050.173 | US$565.128 | 7.512.029 TEND |
| 1622 |  Hiveterminal Token HVN | US$0,002088 | -1,78% | -14,66% | US$1.044.235 | US$2.608,42 | 500.000.000 HVN |
| 1623 |  Peet DeFi PTE | US$26,19 | 2,55% | 21,68% | US$1.040.544 | - | 39.728 PTE |
| 1624 |  Isiklar Coin ISIKC | US$0,3432 | -13,33% | -19,93% | US$996.713 | US$336.693 | 2.903.935 ISIKC |
| 1625 |  Antiample XAMP | US$0,002226 | 2,79% | 25,69% | US$1.037.256 | US$490,81 | 465.929.910 XAMP |
| 1626 |  extraDNA XDNA | US$0,0009436 | -6,47% | 9,71% | US$1.037.956 | US$636.500 | 1.100.000.000 XDNA |
| 1627 |  Novo NOVO | US$15,86 | 9,68% | -23,43% | US$1.026.824 | US$923,54 | 64.731 NOVO |
| 1628 |  Kuverit KUV | US$0,0004244 | 14,65% | 87,65% | US$1.018.675 | US$1.417,85 | 2.400.291.322 KUV |
| 1629 |  PegNet PEG | US$0,0004536 | 10,30% | 0,98% | US$1.010.669 | US$3.691,00 | 2.227.955.499 PEG |
| 1630 |  RED RED | US$0,007647 | -0,96% | -13,07% | US$994.095 | US$39.017,22 | 130.000.009 RED |
| 1631 |  MetaMorph METM | US$0,002940 | -11,83% | 4,40% | US$1.003.493 | US$1.965,12 | 341.349.997 METM |
| 1632 |  Ethereum Stake ETHYS | US$4,98 | 2,58% | 20,81% | US$996.123 | US$64,16 | 200.000 ETHYS |
| 1633 |  Moneytoken IMT | US$0,0001046 | 3,17% | 23,72% | US$986.860 | US$22.801,63 | 9.430.337.527 IMT |
| 1634 |  EBCoin EBC | US$0,0002151 | 0,00% | -1,69% | US$986.240 | US$22,97 | 4.585.368.086 EBC |
| 1635 |  Gems GEM | US$0,0008194 | 21,04% | 89,37% | US$985.993 | US$11.123,35 | 1.203.292.896 GEM |
| 1636 |  DogeCash DOGEC | US$0,06756 | 10,61% | -5,66% | US$983.639 | US$680,51 | 14.558.533 DOGEC |
| 1637 |  TerraCredit CREDIT | US$0,01033 | 0,99% | 67,86% | US$982.600 | US$89,52 | 95.083.315 CREDIT |
| 1638 |  NFTX Hashmasks Index MASK | US$1.905,41 | 1,95% | -0,53% | US$977.476 | US$9.494,11 | 513 MASK |
| 1639 |  Conceal CCX | US$0,09213 | -11,15% | -22,21% | US$968.576 | US$21.897,68 | 10.513.348 CCX |
| 1640 |  MAX Exchange Token MAX | US$0,5302 | 2,19% | 14,78% | US$964.187 | US$185.509 | 1.818.551 MAX |
| 1641 |  Ink Protocol XNK | US$0,002250 | 0,90% | 7,96% | US$961.065 | US$7.463,66 | 427.113.382 XNK |
| 1642 |  Rivetz RVT | US$0,03662 | -4,28% | -5,95% | US$961.203 | US$1.849,75 | 26.244.468 RVT |
| 1643 |  VouchForMe IPL | US$0,003883 | 18,02% | -4,54% | US$953.601 | US$16.959,78 | 245.613.171 IPL |
| 1644 |  BITTO BITTO | US$0,3140 | 3,54% | 29,97% | US$953.526 | US$121.833 | 3.036.861 BITTO |
| 1645 |  TON Token TON | US$0,02131 | -2,61% | 25,94% | US$955.401 | US$47.258,62 | 44.827.685 TON |
| 1646 |  MARK.SPACE MRK | US$0,001175 | 1,96% | 5,00% | US$945.900 | - | 804.998.349 MRK |
| 1647 |  Delphy DPY | US$0,01447 | 1,10% | 9,07% | US$900.339 | US$62.037,42 | 62.199.848 DPY |
| 1648 |  Fountain FTN | US$0,01048 | -2,59% | 20,25% | US$929.352 | US$9.843,55 | 88.674.658 FTN |
| 1649 |  Insula ISLA | US$0,9621 | -13,35% | -9,77% | US$912.731 | US$50.559,20 | 948.713 ISLA |
| 1650 |  NestEGG Coin EGG | US$0,02634 | 1,72% | 20,81% | US$905.463 | US$3.761,99 | 34.376.761 EGG |
Tabel di atas menampilkan halaman 33 dari total 92 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.