Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoEnergy CNRG | US$16,86 | 4,43% | 4,68% | US$466.901 | US$110,47 | 27.700 CNRG |
| 1802 |  Fantasy Sports DFS | US$0,08418 | 9,84% | 207,04% | US$465.693 | - | 5.532.031 DFS |
| 1803 |  PENG PENG | US$0,00005875 | 1,96% | 5,00% | US$461.587 | - | 7.856.574.971 PENG |
| 1804 |  Ether Zero ETZ | US$0,002552 | 24,27% | -22,32% | US$460.864 | US$44.356,27 | 180.571.190 ETZ |
| 1805 |  Sentinel Chain SENC | US$0,002324 | 3,00% | -4,81% | US$458.391 | US$61.327,80 | 197.269.666 SENC |
| 1806 |  ION ION | US$0,03349 | -4,73% | -18,01% | US$457.462 | US$1.727,88 | 13.660.287 ION |
| 1807 |  Scrypta LYRA | US$0,02744 | 0,81% | -50,96% | US$455.973 | US$879,41 | 16.618.391 LYRA |
| 1808 |  Cat Token CAT | US$0,06958 | 4,24% | -15,87% | US$454.184 | US$241.415 | 6.527.607 CAT |
| 1809 |  Zilla ZLA | US$0,007262 | 10,45% | 7,62% | US$435.702 | US$2.036,64 | 60.000.000 ZLA |
| 1810 |  Stipend SPD | US$0,03925 | 1,96% | 148,73% | US$452.161 | - | 11.521.178 SPD |
| 1811 |  Vidulum VDL | US$0,06334 | -2,60% | 3,11% | US$453.606 | US$4.811,42 | 7.161.625 VDL |
| 1812 |  Synergy SNRG | US$0,09107 | 1,96% | 5,00% | US$446.007 | - | 4.897.672 SNRG |
| 1813 |  WABnetwork WAB | US$0,00002770 | 81,31% | 67,12% | US$441.429 | US$55,38 | 15.933.531.973 WAB |
| 1814 |  MintMe.com Coin MINTME | US$0,002350 | -32,03% | 5,00% | US$436.149 | US$277,78 | 185.590.144 MINTME |
| 1815 |  Ryo Currency RYO | US$0,01521 | 10,06% | -19,80% | US$434.667 | US$1.558,41 | 28.569.628 RYO |
| 1816 |  Datawallet DXT | US$0,001046 | -14,02% | -0,22% | US$408.357 | US$23.273,59 | 390.222.225 DXT |
| 1817 |  IQ.cash IQ | US$0,03680 | 3,60% | 3,91% | US$440.216 | US$144.350 | 11.962.738 IQ |
| 1818 |  FlypMe FYP | US$0,02412 | -4,90% | -13,75% | US$425.505 | US$8.254,06 | 17.638.681 FYP |
| 1819 |  Wrapped Basic CryptoKitties WCK | US$6,51 | 3,10% | 21,63% | US$426.937 | US$8.521,62 | 65.610 WCK |
| 1820 |  Scorum Coins SCR | US$0,01411 | 1,81% | -7,86% | US$412.827 | US$2.885,42 | 29.265.075 SCR |
| 1821 |  Cryptonite XCN | US$0,0005875 | 1,96% | 5,00% | US$416.259 | - | 708.506.520 XCN |
| 1822 |  Ethereum Gold ETG | US$0,02060 | -12,63% | -15,62% | US$416.050 | US$2,21 | 20.199.973 ETG |
| 1823 |  IONChain IONC | US$0,003416 | 0,09% | 35,71% | US$413.941 | US$2.826,08 | 121.180.605 IONC |
| 1824 |  Waletoken WTN | US$0,00002114 | 2,16% | 111,80% | US$421.057 | US$1.116,01 | 19.918.713.667 WTN |
| 1825 |  Rigel Finance RIGEL | US$97,51 | 2,91% | 20,97% | US$409.430 | US$77.550,71 | 4.199 RIGEL |
| 1826 |  Solaris XLR | US$0,2820 | -3,61% | -6,10% | US$408.412 | US$34.807,90 | 1.448.441 XLR |
| 1827 |  Ellaism ELLA | US$0,009400 | 25,48% | 68,01% | US$408.365 | US$963,20 | 43.441.835 ELLA |
| 1828 |  QUINADS QUIN | US$0,00002093 | 3,17% | -15,55% | US$278.257 | US$165,56 | 13.294.999.111 QUIN |
| 1829 |  GMB GMB | US$0,0007886 | -30,92% | -80,08% | US$407.989 | US$4.865,96 | 517.356.899 GMB |
| 1830 |  KnoxFS (new) KFX | US$1,06 | -0,80% | -14,13% | US$405.944 | US$3,61 | 383.861 KFX |
| 1831 |  PiplCoin PIPL | US$0,002350 | -18,43% | 5,00% | US$405.473 | US$4,70 | 172.536.809 PIPL |
| 1832 |  MyBit MYB | US$0,002573 | -28,72% | 3,53% | US$404.467 | US$1.697,57 | 157.187.027 MYB |
| 1833 |  SHIELD XSH | US$0,0007812 | 35,40% | 24,70% | US$400.726 | US$30,65 | 512.973.375 XSH |
| 1834 |  Bigbom BBO | US$0,001179 | 1,77% | 25,60% | US$396.085 | US$42.454,52 | 335.947.891 BBO |
| 1835 |  Ignition IC | US$0,2844 | 1,96% | 174,71% | US$398.639 | US$72,07 | 1.401.891 IC |
| 1836 |  Neuromorphic.io NMP | US$0,05671 | 3,74% | -9,20% | US$396.989 | US$4.398,58 | 7.000.000 NMP |
| 1837 |  ROAD ROAD | US$0,005002 | -1,70% | 12,19% | US$396.681 | US$64.019,83 | 79.300.570 ROAD |
| 1838 |  Bitsdaq BQQQ | US$0,0001446 | 0,01% | -18,33% | US$388.096 | US$223,38 | 2.684.354.113 BQQQ |
| 1839 |  OracleChain OCT | US$0,01256 | -1,72% | 3,11% | US$376.762 | US$66.442,06 | 30.000.000 OCT |
| 1840 |  Cryptobuyer XPT | US$0,006643 | 0,01% | -52,20% | US$380.515 | US$722,07 | 57.282.664 XPT |
| 1841 |  PAYCENT PYN | US$0,004434 | -22,89% | -32,19% | US$378.243 | US$3.762,59 | 85.310.628 PYN |
| 1842 |  Swing SWING | US$0,07109 | 1,96% | -0,74% | US$373.392 | - | 5.252.418 SWING |
| 1843 |  StrongHands Masternode SHMN | US$0,1292 | 26,04% | -48,55% | US$371.134 | US$2,05 | 2.871.556 SHMN |
| 1844 |  Jetcoin JET | US$0,03783 | 3,37% | 49,73% | US$369.544 | US$1.101.603 | 9.768.025 JET |
| 1845 |  DOWCOIN DOW | US$0,03114 | 3,17% | 23,72% | US$368.898 | - | 11.845.266 DOW |
| 1846 |  Terracoin TRC | US$0,01604 | -0,52% | 2,40% | US$367.954 | US$38,21 | 22.935.396 TRC |
| 1847 |  Rublix RBLX | US$0,01760 | 10,48% | -75,29% | US$365.208 | US$3.031,46 | 20.745.871 RBLX |
| 1848 |  nYFI N0031 | US$0,1376 | 0,00% | 0,15% | US$367.588 | US$30.294,06 | 2.671.616 N0031 |
| 1849 |  Merebel MERI | US$0,05875 | 1,98% | 5,00% | US$363.987 | US$6,76 | 6.195.344 MERI |
| 1850 |  Energo TSL | US$0,0006052 | -3,29% | -89,18% | US$364.560 | US$1.940,77 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 37 dari total 92 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.