Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HeroNode HER | US$0,0002093 | 14,63% | -38,14% | US$231.154 | US$22,61 | 1.104.440.665 HER |
| 1952 |  FSBT API Token FSBT | US$0,06666 | 2,69% | -19,60% | US$233.947 | US$28.155,95 | 3.509.535 FSBT |
| 1953 |  MorCrypto Coin MOR | US$0,01090 | 2,54% | 13,37% | US$230.228 | - | 21.126.669 MOR |
| 1954 |  Neutron NTRN | US$0,005876 | 2,00% | 17,99% | US$229.873 | - | 39.121.694 NTRN |
| 1955 |  SiaCashCoin SCC | US$0,00001486 | 18,15% | -95,95% | US$229.417 | US$452,20 | 15.438.602.024 SCC |
| 1956 |  Storiqa STQ | US$0,00002093 | 3,17% | 23,72% | US$228.568 | US$0,9500 | 10.920.877.605 STQ |
| 1957 |  Veros VRS | US$0,1856 | 0,01% | 54,57% | US$227.875 | - | 1.227.693 VRS |
| 1958 |  Bezop BEZ | US$0,004117 | 0,85% | 16,34% | US$229.286 | - | 55.685.931 BEZ |
| 1959 |  Helix HLIX | US$0,007050 | 11,22% | 5,00% | US$226.991 | US$66,30 | 32.196.370 HLIX |
| 1960 |  OptiToken OPTI | US$0,007638 | 10,45% | 13,75% | US$226.837 | US$6.782,82 | 29.699.545 OPTI |
| 1961 |  YMPL YMPL | US$5,13 | 2,61% | 23,59% | US$226.600 | - | 44.167 YMPL |
| 1962 |  imbrex REX | US$0,02604 | 14,38% | 35,86% | US$225.553 | US$97,09 | 8.660.756 REX |
| 1963 |  Thingschain TIC | US$0,00001967 | 67,21% | 19,90% | US$225.166 | US$4.712,54 | 11.445.000.000 TIC |
| 1964 |  Advanced Technology Coin ARC | US$0,007638 | 1,96% | -9,00% | US$222.775 | - | 29.167.709 ARC |
| 1965 |  Opal OPAL | US$0,01469 | 1,96% | 5,00% | US$222.615 | - | 15.156.364 OPAL |
| 1966 |  Datamine FLUX FLUX | US$0,5831 | 18,03% | 27,23% | US$222.321 | US$3.164,49 | 381.263 FLUX |
| 1967 |  TCASH TCASH | US$0,006279 | -23,77% | -30,10% | US$221.015 | US$3.537,27 | 35.200.000 TCASH |
| 1968 |  ModiHost AIM | US$0,1761 | 0,39% | 22,95% | US$219.543 | US$37.964,18 | 1.246.664 AIM |
| 1969 |  Motocoin MOTO | US$0,01116 | 1,96% | 5,00% | US$219.268 | - | 19.642.673 MOTO |
| 1970 |  Paytomat PTI | US$0,001317 | -6,51% | 66,17% | US$218.629 | US$32.641,77 | 166.030.078 PTI |
| 1971 |  EtherInc ETI | US$0,0006845 | 1,96% | 5,00% | US$217.980 | - | 318.472.252 ETI |
| 1972 |  Semux SEM | US$0,01704 | -38,40% | -25,73% | US$216.593 | US$0,07000 | 12.712.343 SEM |
| 1973 |  W Green Pay WGP | US$0,01219 | -1,92% | 6,17% | US$214.879 | US$64.498,67 | 17.630.267 WGP |
| 1974 |  Hush HUSH | US$0,02194 | 9,66% | -11,23% | US$228.821 | - | 10.427.077 HUSH |
| 1975 |  MesChain MES | US$0,0002795 | 77,24% | 6,63% | US$214.573 | US$33.360,80 | 767.672.602 MES |
| 1976 |  ProxyNode PRX | US$0,001175 | 2,46% | 110,01% | US$213.446 | US$6,90 | 181.651.403 PRX |
| 1977 |  Emerald Crypto EMD | US$0,01116 | -71,92% | 10,84% | US$213.401 | US$1,65 | 19.117.129 EMD |
| 1978 |  Tourist Token TOTO | US$0,00003922 | 230,65% | 239,85% | US$213.069 | US$266,18 | 5.433.323.630 TOTO |
| 1979 |  PWR Coin PWR | US$0,00002193 | -61,95% | -60,81% | US$211.908 | US$15,96 | 9.664.500.811 PWR |
| 1980 |  DOGEFI DOGEFI | US$0,2117 | 4,72% | 38,99% | US$211.708 | US$391,70 | 1.000.000 DOGEFI |
| 1981 |  CRDT CRDT | US$0,03232 | 2,66% | -1,12% | US$209.766 | US$204.824 | 6.490.324 CRDT |
| 1982 |  PutinCoin PUT | US$0,0001763 | 1,96% | 215,01% | US$209.523 | US$141,88 | 1.188.750.832 PUT |
| 1983 |  PoSW Coin POSW | US$0,004700 | 1,96% | -23,63% | US$207.276 | - | 44.100.000 POSW |
| 1984 |  SynLev SYN | US$0,01662 | 56,48% | 15,23% | US$203.513 | US$117.785 | 12.247.020 SYN |
| 1985 |  DopeCoin DOPE | US$0,001763 | 1,96% | -21,25% | US$205.946 | US$10.587,05 | 116.845.228 DOPE |
| 1986 |  Yocoin YOC | US$0,0005534 | 8,16% | 31,55% | US$204.560 | US$1.341,17 | 369.659.255 YOC |
| 1987 |  SkinCoin SKIN | US$0,002302 | 2,24% | -9,27% | US$203.020 | US$20.088,54 | 88.183.483 SKIN |
| 1988 |  SnodeCoin SND | US$0,004701 | 2,00% | 110,03% | US$202.364 | - | 43.049.969 SND |
| 1989 |  Bela BELA | US$0,004113 | 1,96% | 83,76% | US$200.751 | - | 48.813.462 BELA |
| 1990 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$584,85 | -6,02% | 6,77% | US$198.849 | US$3.918,05 | 340 WVG0 |
| 1991 |  Rimbit RBT | US$0,0009792 | 33,78% | 75,00% | US$193.469 | US$0,01000 | 197.581.050 RBT |
| 1992 |  Yfscience YFSI | US$9,39 | 13,09% | -14,92% | US$191.703 | US$12.361,74 | 20.415 YFSI |
| 1993 |  ParallelCoin DUO | US$0,6050 | -3,34% | 27,33% | US$190.415 | US$44.640,60 | 314.719 DUO |
| 1994 |  Phantomx PNX | US$0,003890 | 34,96% | -10,87% | US$188.640 | US$66,12 | 48.495.525 PNX |
| 1995 |  Micromines MICRO | US$0,00001010 | 10,40% | 28,13% | US$181.746 | US$1.859,28 | 17.999.261.364 MICRO |
| 1996 |  Donu DONU | US$0,03584 | 3,66% | 20,85% | US$181.733 | US$1,48 | 5.070.895 DONU |
| 1997 |  TOKPIE TKP | US$0,006321 | 3,17% | 21,71% | US$181.493 | US$0,3800 | 28.714.064 TKP |
| 1998 |  Citadel CTL | US$0,01645 | 29,76% | -13,53% | US$180.450 | US$3,80 | 10.969.269 CTL |
| 1999 |  Doge Token DOGET | US$0,00001777 | -31,76% | -50,82% | US$177.562 | - | 9.989.890.000 DOGET |
| 2000 |  Bitzeny ZNY | US$0,002350 | 35,94% | 40,00% | US$177.699 | US$110,88 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 40 dari total 92 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.