Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coin2.1 C2 | US$0,001175 | 1,96% | 5,00% | US$91.942 | - | 78.245.975 C2 |
| 2102 |  S.Finance SFG | US$1,08 | 14,84% | 18,97% | US$91.365 | US$2.211.466 | 84.903 SFG |
| 2103 |  HyperQuant HQT | US$0,0009073 | 9,06% | 66,41% | US$90.729 | US$3.533,95 | 100.000.000 HQT |
| 2104 |  Bitnation XPAT | US$0,000003016 | 0,73% | -24,73% | US$90.528 | US$35,81 | 30.011.995.338 XPAT |
| 2105 |  Freyrchain FREC | US$0,0001797 | 0,00% | -0,07% | US$89.840 | US$1,18 | 500.000.000 FREC |
| 2106 |  Neural Protocol NRP | US$0,000009318 | 6,98% | 41,40% | US$88.500 | US$1.894,35 | 9.497.994.014 NRP |
| 2107 |  Yearn Finance Bit YFBT | US$79,91 | -9,29% | 79,92% | US$88.059 | US$7.949,58 | 1.102 YFBT |
| 2108 |  Adzcoin ADZ | US$0,001763 | 1,96% | 5,00% | US$87.823 | - | 49.827.043 ADZ |
| 2109 |  MedicCoin MEDIC | US$0,0002938 | 1,96% | 425,02% | US$87.643 | - | 298.349.398 MEDIC |
| 2110 |  4NEW KWATT | US$0,001433 | 6,90% | 28,39% | US$87.609 | US$219,62 | 61.152.763 KWATT |
| 2111 |  Celeum CLX | US$0,01645 | 101,22% | 141,31% | US$84.348 | US$20,88 | 5.127.335 CLX |
| 2112 |  LuckySevenToken LST | US$0,001287 | 1,14% | -31,31% | US$84.431 | - | 65.590.200 LST |
| 2113 |  FirstCoin FRST | US$0,002700 | -15,62% | -8,16% | US$84.260 | US$0,03000 | 31.207.528 FRST |
| 2114 |  BERNcash BERN | US$0,001175 | 1,96% | 5,00% | US$83.703 | - | 71.234.301 BERN |
| 2115 |  Blakecoin BLC | US$0,002877 | -4,54% | 29,86% | US$83.516 | - | 29.028.833 BLC |
| 2116 |  GuccioneCoin GCC | US$0,004113 | 1,96% | -8,12% | US$83.427 | - | 20.285.537 GCC |
| 2117 |  Digiwage WAGE | US$0,001763 | 52,93% | 57,50% | US$82.950 | US$0,6000 | 47.062.308 WAGE |
| 2118 |  SF Capital SFCP | US$0,0008226 | -6,26% | -8,08% | US$82.255 | US$17,74 | 99.999.500 SFCP |
| 2119 |  MESEFA SEFA | US$0,1916 | 0,01% | -2,30% | US$82.527 | US$6.848,68 | 430.655 SEFA |
| 2120 |  ZeusNetwork ZEUS | US$0,000001175 | 103,91% | 110,01% | US$82.252 | US$123,14 | 70.000.000.000 ZEUS |
| 2121 |  Giant GIC | US$0,008813 | -20,55% | -34,37% | US$80.282 | US$7,68 | 9.109.774 GIC |
| 2122 |  Olyseum OLY | US$0,04082 | -11,76% | -94,41% | US$81.634 | US$1.361.982 | 2.000.001 OLY |
| 2123 |  Universe UNI | US$0,0009048 | 4,68% | 3,00% | US$79.647 | US$0,02000 | 88.029.749 UNI |
| 2124 |  StarDEX XSTAR | US$0,007954 | 0,02% | 0,22% | US$79.537 | - | 10.000.000 XSTAR |
| 2125 |  Defis XGM | US$0,0005890 | 2,12% | 6,88% | US$79.255 | US$158,83 | 134.558.580 XGM |
| 2126 |  Bitcoin Free Cash BFC | US$0,02438 | 0,01% | 0,26% | US$78.966 | - | 3.238.925 BFC |
| 2127 |  GoldFund GFUN | US$0,0005041 | -56,26% | -9,91% | US$77.674 | US$318,80 | 154.093.551 GFUN |
| 2128 |  EthereumX ETX | US$0,0008853 | -21,64% | 12,01% | US$77.219 | - | 87.225.579 ETX |
| 2129 |  Biotron BTRN | US$0,001175 | 1,96% | 5,00% | US$77.512 | US$8,23 | 65.965.771 BTRN |
| 2130 |  Bitcoin Zero BZX | US$0,002662 | -7,62% | -16,85% | US$77.217 | US$57,21 | 29.010.752 BZX |
| 2131 |  Kalkulus KLKS | US$0,004113 | 19,00% | 83,77% | US$76.399 | US$79.762,92 | 18.575.030 KLKS |
| 2132 |  yTSLA Finance yTSLA | US$1,13 | 4,33% | 11,72% | US$75.069 | US$9.910,41 | 66.418 yTSLA |
| 2133 |  Rupee RUP | US$0,001763 | -39,63% | 11,23% | US$75.286 | US$5,16 | 42.714.350 RUP |
| 2134 |  VoteCoin VOT | US$0,0005875 | 1,96% | 5,00% | US$74.902 | US$2,47 | 127.489.250 VOT |
| 2135 |  PostCoin POST | US$0,004700 | 1,96% | 40,00% | US$74.583 | - | 15.868.233 POST |
| 2136 |  ATBCoin ATB | US$0,001763 | 1,96% | 5,00% | US$74.094 | - | 42.038.227 ATB |
| 2137 |  CBDAO BREE | US$0,06945 | -18,91% | 10,15% | US$74.159 | US$69.612,87 | 1.067.840 BREE |
| 2138 |  PureVidz VIDZ | US$0,0005875 | -49,02% | 5,00% | US$73.604 | US$0,01000 | 125.279.775 VIDZ |
| 2139 |  Connect Coin XCON | US$0,001880 | 20,84% | -23,63% | US$73.316 | US$627,83 | 38.996.796 XCON |
| 2140 |  GoldBlocks GB | US$0,004700 | 1,96% | 20,00% | US$73.152 | - | 15.563.873 GB |
| 2141 |  Cipher CPR | US$0,001121 | -3,10% | 24,42% | US$67.289 | US$119.113 | 60.023.402 CPR |
| 2142 |  Acoin ACOIN | US$0,05934 | 1,96% | 26,25% | US$72.399 | - | 1.220.085 ACOIN |
| 2143 |  Narrative NRVE | US$0,0008757 | 6,80% | 22,08% | US$72.181 | - | 82.428.004 NRVE |
| 2144 |  Ratecoin XRA | US$0,0005875 | -49,02% | -47,50% | US$71.941 | US$0,01000 | 122.449.162 XRA |
| 2145 |  GlobalToken GLT | US$0,0005875 | 1,96% | 5,00% | US$71.634 | US$552,04 | 121.926.850 GLT |
| 2146 |  CFun CFUN | US$0,0001645 | 1,96% | 5,00% | US$70.643 | - | 429.429.737 CFUN |
| 2147 |  Blocklancer LNC | US$0,0005875 | 1,96% | 5,00% | US$70.584 | - | 120.140.384 LNC |
| 2148 |  Okschain OKS | US$0,00006193 | -10,00% | -44,85% | US$70.314 | US$3.172,62 | 1.135.330.000 OKS |
| 2149 |  Atheios ATH | US$0,001763 | 52,93% | 57,50% | US$69.088 | US$9,45 | 39.197.931 ATH |
| 2150 |  INDINODE XIND | US$0,00005875 | 1,96% | 5,00% | US$67.868 | US$0,6500 | 1.155.173.414 XIND |
Tabel di atas menampilkan halaman 43 dari total 92 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.