Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CCUniverse UVU | US$0,00004700 | 1,96% | 5,00% | US$46.985 | US$340,35 | 999.660.283 UVU |
| 2202 |  Datacoin DTC | US$0,001175 | 103,91% | 110,01% | US$46.664 | US$12,32 | 39.712.849 DTC |
| 2203 |  Kabberry Coin KKC | US$0,002350 | 1,96% | 110,01% | US$46.651 | US$12,95 | 19.850.906 KKC |
| 2204 |  Halving Token HALV | US$0,02233 | 54,97% | 166,01% | US$46.364 | US$50,60 | 2.076.701 HALV |
| 2205 |  Mainstream For The Underground MFTU | US$0,00004299 | 4,72% | 27,06% | US$46.218 | US$223,86 | 1.075.139.615 MFTU |
| 2206 |  MarteXcoin MXT | US$0,009400 | -25,85% | 86,67% | US$45.739 | US$15,34 | 4.865.733 MXT |
| 2207 |  Joint Ventures JOINT | US$0,002051 | 60,49% | 30,38% | US$45.633 | US$5.462,39 | 22.248.085 JOINT |
| 2208 |  Centurion CNT | US$0,0005875 | 1,96% | 5,00% | US$45.629 | - | 77.663.826 CNT |
| 2209 |  Save Environment Token SET | US$0,04735 | 2,02% | 5,92% | US$45.499 | - | 960.882 SET |
| 2210 |  EDRCoin EDRC | US$0,01528 | 1,96% | 5,00% | US$44.776 | - | 2.931.224 EDRC |
| 2211 |  BitcoiNote BTCN | US$0,003525 | -12,61% | -30,00% | US$44.095 | US$35,78 | 12.508.738 BTCN |
| 2212 |  FUZE Token FUZE | US$57,34 | 4,68% | 4,71% | US$43.911 | US$16.301,15 | 766 FUZE |
| 2213 |  Dreamcoin DRM | US$0,01645 | 103,91% | -0,34% | US$43.545 | - | 2.647.051 DRM |
| 2214 |  ImageCash IMGC | US$0,008813 | 9,26% | 12,50% | US$45.215 | US$0,07000 | 5.130.605 IMGC |
| 2215 |  Payfair PFR | US$0,001026 | 3,17% | 23,72% | US$40.353 | - | 39.347.537 PFR |
| 2216 |  Squorum SQR | US$0,002938 | -15,04% | 162,51% | US$39.990 | US$5,47 | 13.613.403 SQR |
| 2217 |  Aeryus AER | US$0,003220 | 3,49% | 10,26% | US$39.578 | - | 12.292.955 AER |
| 2218 |  Obee Network OBEE | US$0,0006440 | 9,57% | 4,31% | US$39.340 | US$8.234,87 | 61.086.084 OBEE |
| 2219 |  BowsCoin BSC | US$0,007050 | 1,96% | 14,55% | US$39.129 | - | 5.550.102 BSC |
| 2220 |  Netrum NTR | US$0,01821 | -0,58% | 7,20% | US$38.976 | - | 2.139.819 NTR |
| 2221 |  Newton Coin Project NCP | US$0,0003659 | -36,51% | -34,61% | US$38.374 | US$95,10 | 104.880.960 NCP |
| 2222 |  Gossip Coin GOSS | US$0,001175 | 1,96% | 5,00% | US$38.164 | US$141,70 | 32.479.221 GOSS |
| 2223 |  KWHCoin KWH | US$0,00002093 | 3,17% | 23,72% | US$37.829 | - | 1.807.438.681 KWH |
| 2224 |  iBTC IBTC | US$0,0007550 | 132,59% | 12,88% | US$37.743 | - | 49.993.999 IBTC |
| 2225 |  Grimm GRIMM | US$0,0006223 | -0,57% | -56,62% | US$37.650 | US$128,29 | 60.501.300 GRIMM |
| 2226 |  Helex HLX | US$0,5294 | -1,22% | -54,00% | US$37.145 | US$5.574,37 | 70.160 HLX |
| 2227 |  Intelligent Trading Foundation ITT | US$0,003770 | 2,79% | 17,21% | US$37.005 | - | 9.814.899 ITT |
| 2228 |  Ether Kingdoms Token IMP | US$0,004700 | 35,94% | 11,50% | US$36.369 | US$93.597,26 | 7.737.959 IMP |
| 2229 |  ACE (TokenStars) ACE | US$0,002981 | 0,77% | -0,10% | US$36.056 | - | 12.095.419 ACE |
| 2230 |  YoloCash YLC | US$0,001193 | 5,01% | -14,03% | US$35.192 | US$38.234,82 | 29.499.388 YLC |
| 2231 |  GeyserCoin GSR | US$0,02409 | 10,01% | 13,29% | US$35.125 | US$14,01 | 1.458.172 GSR |
| 2232 |  Exosis EXO | US$0,06760 | 6,75% | -0,59% | US$34.900 | US$92,39 | 516.268 EXO |
| 2233 |  Thore Cash TCH | US$0,0006279 | 10,54% | 27,99% | US$34.569 | US$67.523,74 | 55.056.178 TCH |
| 2234 |  onLEXpa onLEXpa | US$0,00005875 | 1,96% | 73,65% | US$34.428 | US$0,01000 | 585.999.043 onLEXpa |
| 2235 |  Galilel GALI | US$0,001735 | 0,36% | 3,36% | US$33.709 | US$27,43 | 19.428.483 GALI |
| 2236 |  Ultragate ULG | US$0,002938 | 1,96% | 31,25% | US$32.199 | US$40,50 | 10.961.186 ULG |
| 2237 |  Shivers SHVR | US$0,0005875 | 1,96% | 5,00% | US$31.992 | - | 54.453.298 SHVR |
| 2238 |  TravelNote TVNT | US$0,01453 | 0,89% | 44,32% | US$31.299 | US$1.851,11 | 2.153.333 TVNT |
| 2239 |  ParkByte PKB | US$0,006463 | 2,00% | 5,02% | US$30.792 | - | 4.764.026 PKB |
| 2240 |  Abitshadow Token ABST | US$0,00006279 | 54,94% | 27,56% | US$30.564 | US$43,80 | 486.774.228 ABST |
| 2241 |  Bitcoin 21 XBTC21 | US$0,03819 | 1,96% | 5,00% | US$30.288 | - | 793.108 XBTC21 |
| 2242 |  HashNet BitEco HNB | US$0,001013 | 0,01% | -97,15% | US$30.036 | - | 29.640.456 HNB |
| 2243 |  XDNA XDNA | US$0,003397 | 47,42% | 82,01% | US$29.972 | US$67,78 | 8.822.007 XDNA |
| 2244 |  Flowchain FLC | US$0,03351 | 8,67% | 43,33% | US$29.549 | US$937,07 | 881.836 FLC |
| 2245 |  AmsterdamCoin AMS | US$0,0005875 | 1,96% | 5,00% | US$29.494 | - | 50.201.886 AMS |
| 2246 |  X-Coin XCO | US$0,002350 | 1,96% | -16,00% | US$29.106 | - | 12.384.976 XCO |
| 2247 |  KUN KUN | US$14,55 | 1,41% | 30,85% | US$29.096 | US$196,11 | 2.000 KUN |
| 2248 |  SparksPay SPK | US$0,003004 | -3,62% | -36,81% | US$28.917 | US$7,38 | 9.627.451 SPK |
| 2249 |  FuzzBalls FUZZ | US$0,005875 | 1,96% | -38,23% | US$28.377 | - | 4.829.945 FUZZ |
| 2250 |  noob.finance $NOOB | US$1,30 | 2,61% | 35,49% | US$28.438 | - | 21.876 $NOOB |
Tabel di atas menampilkan halaman 45 dari total 92 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.