Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Helpico HELP | US$0,06051 | -37,49% | 272,94% | US$1.430 | US$10,98 | 23.628 HELP |
| 2352 |  Argus ARGUS | US$0,001175 | 1,96% | -30,00% | US$1.349 | - | 1.148.324 ARGUS |
| 2353 |  HEIDI HDI | US$0,001423 | -36,78% | -14,14% | US$1.286 | US$55,94 | 903.700 HDI |
| 2354 |  Benz BENZ | US$0,0002110 | 20,71% | 47,73% | US$1.257 | - | 5.958.969 BENZ |
| 2355 |  PonziCoin PONZI | US$0,001175 | 1,96% | -30,00% | US$1.012 | - | 861.099 PONZI |
| 2356 |  Money Plant Token MPT | US$0,0007748 | 0,36% | 2,45% | US$999 | - | 1.288.768 MPT |
| 2357 |  Concoin CONX | US$0,001175 | 1,96% | 5,00% | US$875 | - | 744.266 CONX |
| 2358 |  Flit Token FLT | US$0,0000002443 | -0,29% | -0,76% | US$818 | - | 3.350.000.000 FLT |
| 2359 |  Nibble NBXC | US$0,001175 | 103,91% | 5,00% | US$317 | US$7,30 | 269.549 NBXC |
| 2360 |  Digital Gold GOLD | US$0,001105 | 1,27% | 6,21% | US$15 | - | 13.529 GOLD |
| 2361 |  WETH WETH | US$2.088,06 | 2,86% | 23,44% | - | US$1.023.489.100 | - |
| 2362 |  Wrapped Huobi Token WHT | US$16,40 | 3,86% | 21,31% | - | US$453.533.407 | - |
| 2363 |  Co2Bit CO2B | US$3.571,42 | 10,59% | 0,00% | - | US$362.362.765 | - |
| 2364 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$6,56 | 0,00% | 0,00% | - | US$219.129.302 | - |
| 2365 |  DRC mobility DRC | US$0,4598 | 51,19% | 120,43% | - | US$114.564.362 | - |
| 2366 |  MileVerse MVC | US$0,3580 | 6,21% | 154,38% | - | US$128.048.727 | - |
| 2367 |  MobileCoin MOB | US$58,07 | 52,59% | 315,09% | - | US$79.423.207 | - |
| 2368 |  Xeno Token XNO | US$0,4584 | 6,89% | 10,36% | - | US$79.044.472 | - |
| 2369 |  Ontology Gas ONG | US$1,28 | 9,64% | 40,21% | - | US$77.747.376 | - |
| 2370 |  SafeMoon SAFEMOON | US$0,000001305 | -16,93% | 266,43% | - | US$68.791.051 | - |
| 2371 |  STING STN | US$3,07 | 1,17% | -92,09% | - | US$64.229.352 | - |
| 2372 |  Compound USD Coin CUSDC | US$0,02191 | 0,06% | 0,43% | - | US$57.585.860 | - |
| 2373 |  Compound Dai CDAI | US$0,02145 | 0,33% | 0,64% | - | US$56.097.715 | - |
| 2374 |  PlayDapp PLA | US$0,8895 | 4,47% | 36,45% | - | US$48.060.883 | - |
| 2375 |  PayProtocol PCI | US$2,85 | 3,37% | -0,55% | - | US$55.629.727 | - |
| 2376 |  Global China Cash CNC | US$0,1485 | -0,38% | -2,12% | - | US$45.571.966 | - |
| 2377 |  OKExChain OKT | US$173,95 | 15,09% | 36,58% | - | US$41.408.677 | - |
| 2378 |  Derivex DVX | US$0,1160 | 6,50% | 1,00% | - | US$40.250.744 | - |
| 2379 |  PicaArtMoney PICA | US$0,2238 | 28,96% | 31,32% | - | US$38.245.111 | - |
| 2380 |  Trading Membership Community TMC | US$0,03760 | 11,88% | 102,14% | - | US$37.330.332 | - |
| 2381 |  Dvision Network DVI | US$0,9266 | 3,38% | 3,63% | - | US$33.780.748 | - |
| 2382 |  sKLAY SKLAY | US$4,08 | 3,40% | 4,48% | - | US$32.448.860 | - |
| 2383 |  MinePlex PLEX | US$0,4368 | 0,09% | 0,33% | - | US$31.011.475 | - |
| 2384 |  SXPUP SXPUP | US$2,83 | 64,66% | 73,77% | - | US$30.525.534 | - |
| 2385 |  AIOZ Network AIOZ | US$1,87 | -15,79% | 0,00% | - | US$30.440.271 | - |
| 2386 |  Treecle TRCL | US$0,2258 | 19,21% | 1,00% | - | US$30.899.519 | - |
| 2387 |  MOTIV Protocol MOV | US$0,03810 | 15,57% | 71,73% | - | US$29.524.384 | - |
| 2388 |  New BitShares NBS | US$0,04654 | 16,10% | 38,20% | - | US$28.668.930 | - |
| 2389 |  Basis Gold BAG | US$0,6575 | 4,54% | 6,71% | - | US$26.899.704 | - |
| 2390 |  REDi REDI | US$0,02478 | 2,95% | 696,64% | - | US$23.342.346 | - |
| 2391 |  UnFederalReserve ERSDL | US$0,5601 | 9,30% | 50,52% | - | US$22.399.163 | - |
| 2392 |  Idavoll Network IDV | US$0,1843 | 2,83% | 271,60% | - | US$22.120.178 | - |
| 2393 |  TRXUP TRXUP | US$18,78 | 43,71% | 292,83% | - | US$20.699.631 | - |
| 2394 |  MilliMeter MM | US$2,11 | 26,60% | 87,77% | - | US$21.090.811 | - |
| 2395 |  Amun Ether 3x Daily Long ETH3L | US$46,70 | 3,76% | 124,12% | - | US$21.596.728 | - |
| 2396 |  KINE KINE | US$4,17 | 3,88% | -9,35% | - | US$20.380.008 | - |
| 2397 |  Splyt SHOPX | US$3,51 | -13,14% | 0,00% | - | US$18.642.072 | - |
| 2398 |  Paypolitan Token EPAN | US$0,5360 | 9,18% | 33,10% | - | US$18.280.323 | - |
| 2399 |  Bitcicoin BITCI | US$0,07213 | 11,20% | 298,24% | - | US$17.253.484 | - |
| 2400 |  Yield YLD | US$54,86 | 11,25% | -21,58% | - | US$17.246.815 | - |
Tabel di atas menampilkan halaman 48 dari total 92 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.