Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CustomContractNetwork CCN | US$0,00004186 | -31,22% | -88,51% | US$67.847 | US$12,77 | 1.620.841.876 CCN |
| 2152 |  Compound Coin COMP | US$0,000001262 | 24,47% | -8,35% | US$67.788 | US$736,78 | 53.731.717.830 COMP |
| 2153 |  Bintex Futures BNTX | US$0,6719 | -7,85% | -14,05% | US$67.699 | US$1.886.308 | 100.754 BNTX |
| 2154 |  Guider GDR | US$0,0002669 | -10,52% | 162,83% | US$66.514 | US$4.597,70 | 249.181.440 GDR |
| 2155 |  Zealium NZL | US$0,004113 | 1,96% | 145,01% | US$66.283 | US$3,49 | 16.117.094 NZL |
| 2156 |  Civitas CIV | US$0,008225 | -16,04% | -2,00% | US$65.947 | US$82,26 | 8.017.594 CIV |
| 2157 |  aWSB aWSB | US$10,76 | 2,19% | -44,90% | US$65.754 | - | 6.113 aWSB |
| 2158 |  MktCoin MLM | US$0,00005405 | 5,26% | 19,21% | US$65.374 | US$514,11 | 1.209.529.900 MLM |
| 2159 |  SteepCoin STEEP | US$0,0003589 | -29,96% | -34,55% | US$65.141 | US$7,04 | 181.505.253 STEEP |
| 2160 |  StarterCoin STAC | US$0,0001900 | -1,35% | 17,09% | US$64.992 | US$244,20 | 342.007.189 STAC |
| 2161 |  Anoncoin ANC | US$0,03055 | 1,96% | -67,88% | US$64.472 | - | 2.110.317 ANC |
| 2162 |  Onix ONX | US$0,0005876 | 2,00% | 5,02% | US$62.914 | - | 107.072.781 ONX |
| 2163 |  ICOBID ICOB | US$0,0005875 | 1,96% | 5,00% | US$62.893 | - | 107.048.455 ICOB |
| 2164 |  Global Currency Reserve GCR | US$0,0005875 | 1,96% | -47,50% | US$62.874 | - | 107.015.799 GCR |
| 2165 |  Digital Money Bits DMB | US$0,0005875 | 1,96% | 5,00% | US$62.379 | US$9,15 | 106.173.958 DMB |
| 2166 |  ArbitrageCT ARCT | US$0,0005875 | 1,96% | 5,00% | US$61.487 | - | 104.655.777 ARCT |
| 2167 |  GravityCoin GXX | US$0,01116 | -19,28% | -60,88% | US$61.091 | US$258,55 | 5.472.735 GXX |
| 2168 |  CryptoAds Marketplace CRAD | US$0,004264 | 3,23% | 15,09% | US$60.828 | US$62.125,18 | 14.265.943 CRAD |
| 2169 |  Thrive Token THRT | US$0,0005876 | 2,00% | 5,02% | US$60.667 | - | 103.247.500 THRT |
| 2170 |  Suretly SUR | US$0,2678 | 5,83% | 49,49% | US$63.001 | US$2.225,58 | 235.290 SUR |
| 2171 |  Arqma ARQ | US$0,006796 | 7,45% | -6,74% | US$59.648 | US$232,40 | 8.777.297 ARQ |
| 2172 |  Iridium IRD | US$0,002938 | 28,99% | 162,54% | US$59.513 | US$4,95 | 20.256.627 IRD |
| 2173 |  Trexcoin TREX | US$0,00005875 | 1,96% | 5,00% | US$59.154 | US$0,01000 | 1.006.849.553 TREX |
| 2174 |  Theresa May Coin MAY | US$0,0005875 | 1,96% | 5,00% | US$58.762 | - | 100.018.000 MAY |
| 2175 |  Spectrum SPT | US$0,00004918 | 4,06% | 69,04% | US$59.021 | US$3.063,28 | 1.199.987.500 SPT |
| 2176 |  Bitcoin Adult BTAD | US$0,001175 | 1,99% | 110,01% | US$58.533 | US$43,85 | 49.813.859 BTAD |
| 2177 |  SCRIV NETWORK SCRIV | US$0,002350 | -5,14% | 9,85% | US$58.151 | US$70,95 | 24.744.362 SCRIV |
| 2178 |  Mining Core Coin MCC | US$0,001696 | 30,82% | -11,84% | US$58.428 | US$19.691,35 | 34.458.624 MCC |
| 2179 |  Bitradio BRO | US$0,005875 | 1,96% | 16,67% | US$57.505 | US$62,01 | 9.787.775 BRO |
| 2180 |  Kemacoin KEMA | US$0,002350 | 35,94% | 40,00% | US$57.248 | US$6,01 | 24.360.241 KEMA |
| 2181 |  Galactrum ORE | US$0,01116 | -3,14% | 81,37% | US$57.207 | US$0,1500 | 5.124.807 ORE |
| 2182 |  PayCoin XPY | US$0,004700 | 1,96% | 5,00% | US$56.380 | - | 11.995.342 XPY |
| 2183 |  BLAST BLAST | US$0,001175 | 1,96% | 110,01% | US$56.075 | US$18,00 | 47.722.194 BLAST |
| 2184 |  Mchain MAR | US$0,0009283 | 23,77% | -62,94% | US$55.076 | US$63,41 | 59.330.025 MAR |
| 2185 |  Streamit Coin STREAM | US$0,004042 | 16,91% | 86,37% | US$54.685 | US$439,47 | 13.529.414 STREAM |
| 2186 |  Baz Token BAZT | US$0,04906 | -7,90% | 19,58% | US$53.448 | US$968,43 | 1.089.402 BAZT |
| 2187 |  CPUchain CPU | US$0,001175 | 1,96% | 5,00% | US$53.673 | US$50,78 | 45.677.600 CPU |
| 2188 |  Zurcoin ZUR | US$0,0005875 | 1,96% | 5,00% | US$51.498 | - | 87.653.034 ZUR |
| 2189 |  Bitcoin Classic BXC | US$0,08519 | -14,55% | 85,68% | US$51.126 | US$4,65 | 600.147 BXC |
| 2190 |  Yield Stake Finance YI12 | US$4,60 | 3,87% | 25,12% | US$51.057 | US$654,36 | 11.111 YI12 |
| 2191 |  The Currency Analytics TCAT | US$0,0003349 | 3,17% | 23,72% | US$50.707 | - | 151.422.947 TCAT |
| 2192 |  Castle CSTL | US$0,002350 | 103,91% | 110,01% | US$50.652 | US$21,04 | 21.553.482 CSTL |
| 2193 |  IFX24 IFX24 | US$0,01645 | -42,90% | -28,29% | US$49.351 | US$7,42 | 3.000.000 IFX24 |
| 2194 |  PosEx PEX | US$0,01998 | 1,96% | -12,92% | US$49.005 | - | 2.453.240 PEX |
| 2195 |  Paypex PAYX | US$0,0003252 | 2,07% | 6,56% | US$48.772 | - | 149.998.018 PAYX |
| 2196 |  PRiVCY PRIV | US$0,002935 | 7,12% | 34,44% | US$48.461 | US$88,51 | 16.508.939 PRIV |
| 2197 |  MultiCoinCasino MCC | US$0,01001 | -0,12% | 0,57% | US$48.150 | US$9.929,67 | 4.807.840 MCC |
| 2198 |  Jade Currency JADE | US$0,0005875 | 1,96% | 5,00% | US$47.706 | US$79,55 | 81.200.000 JADE |
| 2199 |  Cream CRM | US$0,001058 | 7,95% | -0,52% | US$47.704 | US$11,72 | 45.108.749 CRM |
| 2200 |  BoatPilot Token NAVY | US$0,0006392 | 2,64% | 115,44% | US$47.210 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 44 dari total 92 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.