Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GenesisX XGS | US$0,001175 | 1,96% | -30,00% | US$13.321 | - | 11.336.607 XGS |
| 2302 |  BitCoal COAL | US$0,002938 | 1,96% | 5,00% | US$13.219 | US$68,52 | 4.500.000 COAL |
| 2303 |  Luna Coin LUNA | US$0,007638 | 20,49% | -2,50% | US$13.033 | US$0,01000 | 1.706.429 LUNA |
| 2304 |  Prime-XI PXI | US$0,0005875 | 1,96% | 5,00% | US$12.885 | - | 21.931.815 PXI |
| 2305 |  MiloCoin MILO | US$0,001175 | 2,00% | 5,02% | US$12.680 | - | 10.789.954 MILO |
| 2306 |  Save and Gain SANDG | US$0,002778 | 2,27% | -66,90% | US$8.515 | - | 3.064.800 SANDG |
| 2307 |  Alpha Coin APC | US$0,0003526 | -12,58% | 26,25% | US$12.340 | US$339,55 | 35.000.000 APC |
| 2308 |  Cabbage CAB | US$0,001175 | 1,96% | 5,00% | US$12.338 | - | 10.499.996 CAB |
| 2309 |  Business Credit Alliance Chain BCAC | US$0,00002508 | 0,01% | -16,45% | US$11.806 | US$129,05 | 470.674.437 BCAC |
| 2310 |  Bionic BNC | US$0,00002323 | -85,24% | -80,38% | US$12.056 | US$263,30 | 518.931.721 BNC |
| 2311 |  MoX MOX | US$0,002350 | 1,96% | 5,00% | US$11.815 | - | 5.027.488 MOX |
| 2312 |  Cannation CNNC | US$0,004700 | 1,96% | 5,00% | US$11.642 | - | 2.476.893 CNNC |
| 2313 |  Veltor VLT | US$0,02056 | 1,96% | 5,00% | US$11.410 | - | 554.855 VLT |
| 2314 |  Akroma AKA | US$0,0005875 | 1,96% | 5,00% | US$11.267 | - | 19.177.485 AKA |
| 2315 |  VectorAI VEC2 | US$0,0005875 | 1,96% | 5,00% | US$10.810 | - | 18.399.311 VEC2 |
| 2316 |  JavaScript Token JS | US$0,001351 | 1,96% | 9,78% | US$10.799 | US$0,02000 | 7.991.996 JS |
| 2317 |  IBStoken IBS | US$0,009988 | 1,96% | 5,00% | US$10.681 | - | 1.069.402 IBS |
| 2318 |  XMCT XMCT | US$0,0001003 | 0,01% | 0,26% | US$10.566 | - | 105.319.790 XMCT |
| 2319 |  PAXEX PAXEX | US$0,0005875 | 1,96% | 40,00% | US$10.324 | US$6,98 | 17.571.745 PAXEX |
| 2320 |  PLNcoin PLNC | US$0,0005875 | 1,96% | 5,00% | US$10.040 | - | 17.089.600 PLNC |
| 2321 |  Bitvolt VOLT | US$0,0005876 | 2,00% | 5,02% | US$9.747 | - | 16.588.056 VOLT |
| 2322 |  MoneroV XMV | US$0,003591 | -13,43% | 23,46% | US$9.697 | US$557,95 | 2.700.000 XMV |
| 2323 |  MDtoken MDTK | US$0,002350 | 1,30% | 40,00% | US$9.652 | US$13,38 | 4.107.112 MDTK |
| 2324 |  Independent Money System IMS | US$0,001763 | 1,96% | 5,00% | US$9.463 | - | 5.368.934 IMS |
| 2325 |  Iconic ICON | US$0,01443 | -2,20% | 43,00% | US$8.553 | - | 592.894 ICON |
| 2326 |  Ccore CCO | US$0,004563 | 40,57% | 10,09% | US$7.756 | US$44,58 | 1.699.999 CCO |
| 2327 |  PlatinumBAR XPTX | US$0,003525 | 103,91% | -10,00% | US$7.615 | US$0,01000 | 2.160.126 XPTX |
| 2328 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2329 |  Wild Beast Block WBB | US$0,03701 | 1,96% | -19,33% | US$6.733 | - | 181.919 WBB |
| 2330 |  Dash Green DASHG | US$0,002879 | 1,96% | 2,90% | US$6.623 | US$33,43 | 2.300.683 DASHG |
| 2331 |  Bulleon BUL | US$0,005875 | 1,96% | -30,00% | US$6.441 | US$1,88 | 1.096.353 BUL |
| 2332 |  Gold Poker GPKR | US$0,001175 | 1,96% | 40,00% | US$6.182 | - | 5.260.826 GPKR |
| 2333 |  Comet CMT | US$0,007051 | 2,00% | 5,02% | US$6.154 | - | 872.830 CMT |
| 2334 |  Crystal Token CYL | US$0,01086 | 6,45% | 14,83% | US$6.128 | US$191.855 | 564.377 CYL |
| 2335 |  LiteCoin Ultra LTCU | US$0,005875 | -21,57% | -41,66% | US$6.059 | US$0,01000 | 1.031.300 LTCU |
| 2336 |  Mirai MRI | US$0,001763 | 52,93% | 5,00% | US$6.049 | US$2,53 | 3.432.003 MRI |
| 2337 |  Agrolot AGLT | US$0,00006000 | 0,00% | 20,00% | US$5.325 | - | 88.751.539 AGLT |
| 2338 |  Storeum STO | US$0,00001884 | 3,17% | 11,35% | US$5.255 | - | 278.998.364 STO |
| 2339 |  Pamp Network PAMP | US$0,002093 | 3,17% | 23,72% | US$5.088 | US$879,04 | 2.431.244 PAMP |
| 2340 |  SYB Coin SYBC | US$0,0003984 | 11,82% | 10,90% | US$4.798 | US$24.744,28 | 12.044.377 SYBC |
| 2341 |  SocialCoin SOCC | US$0,0004506 | 1,28% | 46,36% | US$4.740 | - | 10.518.425 SOCC |
| 2342 |  KZ Cash KZC | US$0,002682 | 13,61% | 19,82% | US$4.194 | US$12,13 | 1.563.996 KZC |
| 2343 |  MNPCoin MNP | US$0,001763 | -23,53% | 5,00% | US$3.864 | US$17,96 | 2.191.996 MNP |
| 2344 |  Dinero DIN | US$0,0004113 | 18,95% | -26,50% | US$3.680 | US$20,65 | 8.947.929 DIN |
| 2345 |  Innovative Bioresearch Classic INNBCL | US$0,0000009231 | 8,24% | 114,52% | US$3.296 | US$2.478,94 | 3.570.727.162 INNBCL |
| 2346 |  Abulaba AAA | US$0,0001884 | -50,35% | -14,35% | US$2.843 | US$401,85 | 15.090.818 AAA |
| 2347 |  iBank IBANK | US$0,0005875 | 1,96% | -73,75% | US$2.659 | - | 4.526.324 IBANK |
| 2348 |  Qbic QBIC | US$0,0005438 | 1,05% | 2,64% | US$2.547 | - | 4.684.176 QBIC |
| 2349 |  Stakinglab LABX | US$0,005288 | 31,09% | -5,50% | US$2.142 | US$246,99 | 405.158 LABX |
| 2350 |  WXCOINS WXC | US$0,00005875 | 1,96% | -80,91% | US$1.821 | US$0,8700 | 31.000.000 WXC |
Tabel di atas menampilkan halaman 47 dari total 92 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.