Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  3X Long Bitcoin Token BULL | US$79.165,29 | 5,36% | 8,33% | - | US$3.982.488 | - |
| 2502 |  FILDOWN FILDOWN | US$0,003993 | -8,91% | -73,40% | - | US$3.536.650 | - |
| 2503 |  FastSwap FAST | US$13,30 | 40,87% | 24,98% | - | US$3.130.475 | - |
| 2504 |  7up Finance 7UP | US$2,39 | 1,39% | -62,32% | - | US$3.531.008 | - |
| 2505 |  Symbol XYM | US$0,4178 | -5,02% | -15,53% | - | US$3.489.900 | - |
| 2506 |  DOTDOWN DOTDOWN | US$0,0001585 | -16,83% | -60,69% | - | US$3.466.797 | - |
| 2507 |  Blockcloud BLOC | US$0,002503 | 86,13% | 176,90% | - | US$3.334.427 | - |
| 2508 |  Wrapped CrescoFin wCRES | US$30,95 | 9,66% | -16,27% | - | US$3.380.431 | - |
| 2509 |  OVR OVR | US$2,26 | -1,50% | 3,87% | - | US$3.325.348 | - |
| 2510 |  Camp CAMP | US$0,005900 | 19,30% | 330,57% | - | US$3.277.956 | - |
| 2511 |  3x Long EOS Token EOSBULL | US$0,5250 | 38,64% | 159,45% | - | US$3.258.046 | - |
| 2512 |  Stream Protocol STPL | US$0,2683 | 43,75% | 268,29% | - | US$3.120.384 | - |
| 2513 |  XLMUP XLMUP | US$11,16 | 11,20% | 8,85% | - | US$3.198.035 | - |
| 2514 |  Futureswap FST | US$11,89 | 30,30% | 66,80% | - | US$3.126.194 | - |
| 2515 |  dFuture DFT | US$0,3894 | -2,42% | 38,54% | - | US$3.092.560 | - |
| 2516 |  3x Long XRP Token XRPBULL | US$0,7233 | 27,52% | 33,92% | - | US$3.103.924 | - |
| 2517 |  Midas Dollar MDO | US$1,09 | 1,25% | -6,43% | - | US$3.028.052 | - |
| 2518 |  LTCUP LTCUP | US$23,61 | 6,86% | 17,49% | - | US$2.969.548 | - |
| 2519 |  Ureeqa URQA | US$4,39 | 1,27% | 0,00% | - | US$2.946.039 | - |
| 2520 |  MeconCash MCH | US$0,2630 | 1,74% | -22,67% | - | US$2.776.461 | - |
| 2521 |  Modefi MOD | US$3,87 | 14,23% | 10,76% | - | US$2.785.320 | - |
| 2522 |  Swampy SWAMP | US$99,46 | 5,79% | 0,00% | - | US$2.774.886 | - |
| 2523 |  Pando PANDO | US$4,45 | 3,34% | 54,47% | - | US$2.760.310 | - |
| 2524 |  YFIUP YFIUP | US$5,41 | 11,53% | 20,26% | - | US$2.773.845 | - |
| 2525 |  KVI KVI | US$0,004337 | 30,45% | 200,49% | - | US$2.712.273 | - |
| 2526 |  xToken XTK | US$1,05 | 28,85% | 371,74% | - | US$2.744.714 | - |
| 2527 |  Polar POLAR | US$50,74 | 14,39% | 0,00% | - | US$2.702.363 | - |
| 2528 |  Bytus BYTS | US$1,77 | 3,99% | 62,03% | - | US$2.694.174 | - |
| 2529 |  Marginswap MFI | US$2,29 | 2,21% | -14,17% | - | US$2.675.606 | - |
| 2530 |  Rai Reflex Index RAI | US$3,11 | 2,60% | 5,84% | - | US$2.665.378 | - |
| 2531 |  Plasma Finance PPAY | US$0,3070 | 14,02% | -0,24% | - | US$2.649.825 | - |
| 2532 |  YFIONE YFO | US$950,29 | 7,45% | 8,00% | - | US$2.802.374 | - |
| 2533 |  Daily DAILY | US$0,9970 | 2,03% | 2,97% | - | US$2.606.836 | - |
| 2534 |  Zero Exchange ZERO | US$0,1849 | 6,92% | -3,66% | - | US$2.588.144 | - |
| 2535 |  Hoge Finance HOGE | US$0,0001593 | 6,91% | -3,78% | - | US$2.612.604 | - |
| 2536 |  Zeedex ZDEX | US$2,49 | 6,92% | 51,26% | - | US$2.463.412 | - |
| 2537 |  TAI TAI | US$1,31 | 42,29% | 40,13% | - | US$2.448.074 | - |
| 2538 |  Axial Entertainment Digital Asset AXL | US$0,03063 | 4,69% | 18,97% | - | US$2.424.293 | - |
| 2539 |  Midas Dollar Share MDS | US$7.819,88 | 18,44% | 16,90% | - | US$2.403.911 | - |
| 2540 |  Cook Protocol COOK | US$0,1928 | -5,33% | 0,00% | - | US$2.402.383 | - |
| 2541 |  AOS AOS | US$0,05424 | -9,08% | 39,57% | - | US$2.333.290 | - |
| 2542 |  CyberFi Token CFi | US$58,38 | -10,53% | -4,39% | - | US$2.338.642 | - |
| 2543 |  CryptoBank CBANK | US$3,72 | -6,89% | 6,57% | - | US$2.348.439 | - |
| 2544 |  NCAT Token NCAT | US$0,00000002524 | 264,58% | 118,00% | - | US$2.267.227 | - |
| 2545 |  Whole Network NODE | US$0,0009919 | 17,41% | 33,57% | - | US$2.259.737 | - |
| 2546 |  DCTDAO DCTD | US$4,42 | -7,64% | 0,00% | - | US$2.260.204 | - |
| 2547 |  UniCrypt UNCX | US$356,27 | 3,96% | 21,94% | - | US$2.241.595 | - |
| 2548 |  Dapp Token DAPPT | US$0,01079 | -0,83% | 123,44% | - | US$2.213.637 | - |
| 2549 |  G999 G999 | US$0,007586 | 3,15% | 28,01% | - | US$2.382.082 | - |
| 2550 |  Electric Vehicle Zone EVZ | US$0,06452 | 20,65% | 31,16% | - | US$2.152.436 | - |
Tabel di atas menampilkan halaman 51 dari total 92 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.