Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Krosscoin KSS | US$0,001023 | 0,01% | 0,95% | - | US$723.564 | - |
| 2702 |  Ethereum Lightning ETLT | US$8,57 | 3,49% | -4,75% | - | US$567.388 | - |
| 2703 |  Yuan Chain Coin YCC | US$0,02920 | -0,09% | 7,35% | - | US$712.382 | - |
| 2704 |  All.me ME | US$0,01469 | 1,96% | 5,00% | - | US$712.304 | - |
| 2705 |  Exchange Union XUC | US$0,5012 | 4,20% | 3,98% | - | US$706.918 | - |
| 2706 |  TOZEX TOZ | US$0,6129 | 5,27% | -9,41% | - | US$708.154 | - |
| 2707 |  Compound 0x CZRX | US$0,03844 | 6,42% | 28,26% | - | US$707.280 | - |
| 2708 |  FM Gallery FMG | US$0,4937 | 11,04% | -2,40% | - | US$701.434 | - |
| 2709 |  MerchDAO MRCH | US$3,17 | 7,48% | 0,00% | - | US$706.624 | - |
| 2710 |  YAM v3 YAM | US$3,45 | 0,63% | -3,99% | - | US$699.121 | - |
| 2711 |  Meliora MORA | US$1,13 | 1,24% | 0,00% | - | US$695.676 | - |
| 2712 |  DxSale Network SALE | US$0,3242 | 15,30% | -11,32% | - | US$694.181 | - |
| 2713 |  BT.Finance BT | US$29,45 | -5,94% | 2,37% | - | US$689.491 | - |
| 2714 |  Bearn BFI | US$639,61 | 0,42% | -1,51% | - | US$683.284 | - |
| 2715 |  Chow Chow CHOW | US$0,01190 | 14,78% | -15,49% | - | US$693.461 | - |
| 2716 |  LinkArt LAR | US$0,004529 | 3,37% | -15,26% | - | US$675.950 | - |
| 2717 |  FileStar STAR | US$4,44 | 11,08% | 0,00% | - | US$668.317 | - |
| 2718 |  Proof Of Liquidity POL | US$0,1501 | -1,06% | -9,71% | - | US$666.365 | - |
| 2719 |  ThunderSwap TNDR | US$3,99 | -10,60% | 67,74% | - | US$664.340 | - |
| 2720 |  FNK wallet FNK | US$16,59 | 5,14% | -2,99% | - | US$692.007 | - |
| 2721 |  CNNS CNNS | US$0,005536 | 3,81% | 7,55% | - | US$667.963 | - |
| 2722 |  SpiderDAO SPDR | US$0,03769 | 6,09% | -21,95% | - | US$673.888 | - |
| 2723 |  SHD CASH SHDC | US$0,01183 | -9,02% | 15,36% | - | US$651.990 | - |
| 2724 |  King Swap $KING | US$0,1202 | 0,77% | -6,83% | - | US$651.661 | - |
| 2725 |  Freeliquid FL | US$7,96 | -0,16% | 25,44% | - | US$647.279 | - |
| 2726 |  3X Short TRX Token TRXBEAR | US$0,00001950 | -56,19% | -92,01% | - | US$639.037 | - |
| 2727 |  MixTrust MXT | US$0,005283 | 4,40% | 21,36% | - | US$638.982 | - |
| 2728 |  Shabu Shabu Finance KOBE | US$6,21 | 3,51% | 8,52% | - | US$632.995 | - |
| 2729 |  VARC VARC | US$0,001062 | 4,35% | 14,20% | - | US$692.084 | - |
| 2730 |  UBU UBU | US$0,09292 | 5,91% | 2,26% | - | US$627.197 | - |
| 2731 |  3X Short Ethereum Token ETHBEAR | US$0,00003208 | -2,54% | -46,58% | - | US$626.797 | - |
| 2732 |  ZUSD ZUSD | US$1,00 | -0,02% | 0,13% | - | US$666.084 | - |
| 2733 |  Monster Slayer Share MSS | US$165,32 | -21,25% | -75,34% | - | US$610.577 | - |
| 2734 |  EDDASwap EDDA | US$2.238,09 | -14,80% | -23,84% | - | US$608.873 | - |
| 2735 |  Monster Slayer Cash MSC | US$0,6004 | -11,67% | -44,01% | - | US$604.487 | - |
| 2736 |  DefiCliq CLIQ | US$0,09902 | -3,62% | -18,30% | - | US$614.887 | - |
| 2737 |  Unslashed Finance USF | US$4,82 | -0,96% | 0,76% | - | US$601.526 | - |
| 2738 |  Habitat HBT | US$5,89 | 45,29% | 21,54% | - | US$582.606 | - |
| 2739 |  Auric Network AUSCM | US$0,1200 | -11,25% | -62,53% | - | US$590.974 | - |
| 2740 |  QiSwap QI | US$0,6428 | 0,90% | -23,29% | - | US$579.347 | - |
| 2741 |  STABLE ASSET STA | US$0,7886 | -0,03% | 1,48% | - | US$578.056 | - |
| 2742 |  Zyro ZYRO | US$0,04426 | 35,41% | 32,42% | - | US$584.843 | - |
| 2743 |  ProBit Token PROB | US$0,4853 | -3,16% | -0,95% | - | US$575.633 | - |
| 2744 |  Rage Fan RAGE | US$0,1935 | 4,74% | 0,00% | - | US$574.910 | - |
| 2745 |  DEUS Finance DEUS | US$10,18 | 2,21% | 20,82% | - | US$573.900 | - |
| 2746 |  AGOV (ANSWER Governance) AGOV | US$0,08280 | -7,38% | 252,41% | - | US$574.630 | - |
| 2747 |  unilock.network UNL | US$3.059,12 | 2,76% | 16,38% | - | US$570.676 | - |
| 2748 |  NFT Wars WAR | US$7,31 | 17,84% | 50,30% | - | US$570.433 | - |
| 2749 |  Project Inverse XIV | US$0,2076 | -0,18% | -11,26% | - | US$565.815 | - |
| 2750 |  YFIDOWN YFIDOWN | US$0,003421 | -10,02% | -35,98% | - | US$565.324 | - |
Tabel di atas menampilkan halaman 55 dari total 92 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.