Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wault Finance WAULT | US$51,21 | -1,94% | 6,52% | - | US$557.177 | - |
| 2752 |  Tcbcoin TCFX | US$0,3414 | -43,14% | -66,88% | - | US$556.464 | - |
| 2753 |  Cub Finance CUB | US$3,93 | 2,37% | 40,55% | - | US$555.785 | - |
| 2754 |  DefiDollar DAO DFD | US$0,7215 | 4,74% | 16,68% | - | US$546.852 | - |
| 2755 |  BotOcean BOTS | US$0,2843 | 18,01% | 34,51% | - | US$536.964 | - |
| 2756 |  Quantbook QTBK | US$0,01652 | 18,18% | 155,25% | - | US$520.631 | - |
| 2757 |  ORO ORO | US$0,3995 | 2,27% | -2,31% | - | US$518.325 | - |
| 2758 |  Poodl Token POODL | US$0,00000006548 | 25,75% | -29,13% | - | US$520.214 | - |
| 2759 |  Fanaticos Cash FCH | US$0,006463 | 40,19% | 65,00% | - | US$516.478 | - |
| 2760 |  QuiverX QRX | US$0,1070 | 5,84% | 16,60% | - | US$516.851 | - |
| 2761 |  UTU Protocol UTU | US$0,1292 | -17,35% | 11,62% | - | US$450.503 | - |
| 2762 |  B20 B20 | US$6,39 | 3,49% | -7,06% | - | US$511.322 | - |
| 2763 |  nHBTC N0001 | US$1,08 | 2,63% | -1,22% | - | US$524.289 | - |
| 2764 |  UNION Protocol Governance Token UNN | US$0,08856 | -2,86% | 1,46% | - | US$506.575 | - |
| 2765 |  Barkis Network BKS | US$0,7342 | 1,81% | -7,21% | - | US$497.791 | - |
| 2766 |  A2DAO ATD | US$10,47 | 1,61% | 20,49% | - | US$498.775 | - |
| 2767 |  DEOR DEOR | US$0,2816 | 9,05% | -5,15% | - | US$494.802 | - |
| 2768 |  HashBridge Oracle HBO | US$0,5996 | 3,55% | -12,80% | - | US$493.337 | - |
| 2769 |  3x Short XRP Token XRPBEAR | US$0,0006019 | -20,07% | -39,38% | - | US$472.563 | - |
| 2770 |  Nodeseeds NDS | US$90,50 | -30,50% | 0,00% | - | US$487.044 | - |
| 2771 |  Block Duelers NFT Battles BDT | US$433,17 | 9,31% | 11,87% | - | US$459.237 | - |
| 2772 |  Savix SVX | US$24,09 | -5,93% | 0,00% | - | US$479.363 | - |
| 2773 |  KittenFinance KIF | US$125,49 | -7,14% | 22,08% | - | US$477.950 | - |
| 2774 |  Compound Basic Attention Token CBAT | US$0,02440 | 4,95% | 6,35% | - | US$474.760 | - |
| 2775 |  GOGO.finance GOGO | US$115,66 | -5,72% | 8,59% | - | US$489.379 | - |
| 2776 |  DEUS Finance DEA DEA | US$425,97 | -1,96% | 30,81% | - | US$476.558 | - |
| 2777 |  Zytara dollar ZUSD | US$1,00 | 0,22% | 0,97% | - | US$474.277 | - |
| 2778 |  Peanut NUX | US$1,76 | -14,04% | -35,97% | - | US$494.201 | - |
| 2779 |  SafeNebula SNBL | US$5,06 | 115,70% | 0,00% | - | US$468.349 | - |
| 2780 |  GoSwapp GOFI | US$31,77 | -15,00% | 4,26% | - | US$467.598 | - |
| 2781 |  RAKUN RAKU | US$0,01752 | -1,06% | 0,55% | - | US$481.503 | - |
| 2782 |  Earn Defi Coin EDC | US$19,56 | 62,79% | 11,49% | - | US$470.216 | - |
| 2783 |  GIVLY Coin GIV | US$0,03408 | 11,33% | 89,85% | - | US$465.479 | - |
| 2784 |  CY Finance CYF | US$0,00008026 | 0,01% | -10,86% | - | US$458.704 | - |
| 2785 |  DigiFinexToken DFT | US$0,1592 | 0,31% | -2,79% | - | US$456.561 | - |
| 2786 |  Rebasing Liquidity DELTA-RLP | US$347,72 | -6,81% | 0,00% | - | US$455.684 | - |
| 2787 |  Axion AXN | US$0,0004808 | -0,82% | -0,21% | - | US$455.287 | - |
| 2788 |  Mixty Finance MXF | US$73,85 | 10,90% | 0,00% | - | US$454.544 | - |
| 2789 |  Polka Ventures POLVEN | US$1,18 | -1,23% | 0,00% | - | US$450.108 | - |
| 2790 |  Unique One RARE | US$3,29 | 20,60% | -17,11% | - | US$453.831 | - |
| 2791 |  Basis Share BAS | US$50,92 | 1,76% | -1,42% | - | US$450.350 | - |
| 2792 |  CoFiX COFI | US$0,7961 | 16,38% | 5,67% | - | US$445.465 | - |
| 2793 |  UniWorld UNW | US$0,08858 | 76,63% | 158,71% | - | US$448.722 | - |
| 2794 |  3X Long BNB Token BNBBULL | US$10.951,85 | 23,28% | 86,66% | - | US$448.432 | - |
| 2795 |  CPCoin CPC | US$1,52 | 11,56% | 0,00% | - | US$452.050 | - |
| 2796 |  Dexchain DXC | US$0,004205 | -2,29% | -20,08% | - | US$439.897 | - |
| 2797 |  Siren SI | US$1,86 | -2,26% | -7,12% | - | US$437.005 | - |
| 2798 |  Exen Coin EXEN | US$2,31 | -8,03% | -18,42% | - | US$433.191 | - |
| 2799 |  OnX Finance ONX | US$2,78 | -8,97% | -0,77% | - | US$436.351 | - |
| 2800 |  Tardigrades Finance TRDG | US$0,000000000069 | 67,10% | 27,01% | - | US$436.065 | - |
Tabel di atas menampilkan halaman 56 dari total 92 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.