Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ReapChain REAP | US$0,1550 | -12,73% | 1,35% | - | US$202.817 | - |
| 2952 |  The Tokenized Bitcoin imBTC | US$58.501,84 | 1,32% | 6,43% | - | US$199.755 | - |
| 2953 |  Goldblock GBK | US$0,0006361 | -2,90% | -3,54% | - | US$198.759 | - |
| 2954 |  GoldFinX GIX | US$2,83 | 18,39% | 1,05% | - | US$197.478 | - |
| 2955 |  Dragonbit DRGB | US$0,0005758 | 3,01% | -0,09% | - | US$198.989 | - |
| 2956 |  ThingsOperatingSystem TOS | US$0,001968 | -4,06% | 9,93% | - | US$197.533 | - |
| 2957 |  Pepper Finance PEPR | US$0,6055 | 7,68% | 0,00% | - | US$196.161 | - |
| 2958 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$470,70 | 2,51% | 8,94% | - | US$197.813 | - |
| 2959 |  Channels CAN | US$17,98 | -2,55% | 7,95% | - | US$193.942 | - |
| 2960 |  Tacoswap TACO | US$0,02984 | -16,01% | 0,00% | - | US$196.385 | - |
| 2961 |  Sovi Finance SOVI | US$8,44 | -2,48% | -0,44% | - | US$196.825 | - |
| 2962 |  Natural Farm Union Protocol NFUP | US$0,08471 | -19,51% | 142,28% | - | US$192.015 | - |
| 2963 |  Alaya ATP | US$4,56 | -0,47% | -19,25% | - | US$196.885 | - |
| 2964 |  DEXTF Protocol DEXTF | US$1,91 | 2,57% | 2,56% | - | US$192.042 | - |
| 2965 |  XTZDOWN XTZDOWN | US$0,04910 | -11,94% | -45,48% | - | US$197.678 | - |
| 2966 |  governance ZIL GZIL | US$577,73 | 18,07% | 34,98% | - | US$189.828 | - |
| 2967 |  FOMPOUND FOMP | US$123,89 | 4,36% | 31,33% | - | US$187.459 | - |
| 2968 |  EHash EHASH | US$1,27 | 9,57% | 38,36% | - | US$189.584 | - |
| 2969 |  Order of the Black Rose OBR | US$333,71 | -9,99% | -2,42% | - | US$186.124 | - |
| 2970 |  Converter.Finance CON | US$1,93 | -5,83% | 0,00% | - | US$182.580 | - |
| 2971 |  Ludena Protocol LDN | US$1,77 | -4,44% | -1,01% | - | US$186.133 | - |
| 2972 |  3X Long Altcoin Index Token ALTBULL | US$686,86 | 16,73% | 69,28% | - | US$184.014 | - |
| 2973 |  Unique Photo FOTO | US$0,2066 | 9,09% | -33,51% | - | US$181.681 | - |
| 2974 |  MDUKEY MDU | US$0,07804 | -4,22% | -9,73% | - | US$172.279 | - |
| 2975 |  MU DANK DANK | US$0,1872 | 3,21% | 0,00% | - | US$180.050 | - |
| 2976 |  COVIR.IO CVR | US$76,52 | 2,14% | 6,71% | - | US$180.489 | - |
| 2977 |  Fatfi Protocol FAT | US$0,02423 | 16,44% | -19,14% | - | US$180.520 | - |
| 2978 |  EA Token EA | US$0,001189 | 0,61% | 2,06% | - | US$180.131 | - |
| 2979 |  PayRue (Propel) PROPEL | US$0,002122 | 5,29% | 65,00% | - | US$178.778 | - |
| 2980 |  Minter HUB HUB | US$87,56 | 6,45% | 0,00% | - | US$178.668 | - |
| 2981 |  Cap CAP | US$27,01 | -16,50% | 5,86% | - | US$177.226 | - |
| 2982 |  Tsunami finance NAMI | US$602,56 | 3,17% | 23,72% | - | US$177.606 | - |
| 2983 |  BSB Token BSBT | US$0,2860 | -8,22% | -9,95% | - | US$178.064 | - |
| 2984 |  Banana.finance BANANA | US$272,46 | 14,23% | -11,20% | - | US$181.386 | - |
| 2985 |  DeFireX DFX | US$5,74 | -1,56% | -8,37% | - | US$176.312 | - |
| 2986 |  3X Long Cosmos Token ATOMBULL | US$31,73 | 17,26% | 24,42% | - | US$174.017 | - |
| 2987 |  xDeFi XDEX | US$1,49 | -8,47% | 0,00% | - | US$175.229 | - |
| 2988 |  Rainicorn RAINI | US$0,008363 | -10,14% | 0,00% | - | US$175.995 | - |
| 2989 |  Yfi.mobi YFIM | US$51,29 | -4,87% | -8,22% | - | US$174.003 | - |
| 2990 |  POC Blockchain POC | US$3,78 | -5,43% | 63,17% | - | US$165.535 | - |
| 2991 |  BitUP Token BUT | US$0,002796 | 4,25% | -13,66% | - | US$200.322 | - |
| 2992 |  Medicalveda MVEDA | US$0,03225 | -5,64% | -24,24% | - | US$168.014 | - |
| 2993 |  Minds MINDS | US$1,42 | 10,25% | -14,40% | - | US$167.822 | - |
| 2994 |  Relevant REL | US$3,91 | 14,13% | 65,40% | - | US$168.186 | - |
| 2995 |  MOCHISWAP MOCHI | US$0,1394 | 34,26% | -23,61% | - | US$162.135 | - |
| 2996 |  TBCC Labs TBCC | US$0,02062 | -1,45% | 0,00% | - | US$161.426 | - |
| 2997 |  ARCS ARX | US$0,5937 | 5,01% | 24,19% | - | US$158.361 | - |
| 2998 |  Your Finance Decentralized YFD | US$112,13 | -0,32% | 4,03% | - | US$161.289 | - |
| 2999 |  B26 Finance B26 | US$292,11 | 15,98% | -13,58% | - | US$158.877 | - |
| 3000 |  Oracle System ORC | US$0,0006861 | 14,71% | -19,01% | - | US$157.405 | - |
Tabel di atas menampilkan halaman 60 dari total 92 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.