Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CryptoKek KEK | US$0,1105 | 4,60% | 26,57% | - | US$267.373 | - |
| 2902 |  Upper Dollar USDU | US$0,9916 | -0,17% | -0,60% | - | US$265.941 | - |
| 2903 |  MoneySwap MSWAP | US$0,006768 | 8,47% | 11,47% | - | US$265.911 | - |
| 2904 |  Kangal KANGAL | US$0,00003612 | 9,67% | 17,93% | - | US$265.914 | - |
| 2905 |  SUP SUP | US$117,61 | -2,25% | 80,55% | - | US$264.437 | - |
| 2906 |  Upper Pound GBPU | US$1,37 | -0,07% | -0,52% | - | US$262.639 | - |
| 2907 |  ShineChain SHE | US$0,0007741 | 5,45% | 7,26% | - | US$262.775 | - |
| 2908 |  FetaToken FETA | US$0,01766 | -46,19% | 0,00% | - | US$262.009 | - |
| 2909 |  DoDreamChain DRM | US$0,1018 | 62,15% | 109,05% | - | US$284.013 | - |
| 2910 |  DEGEN Index DEGEN | US$7,87 | 8,99% | 14,55% | - | US$254.862 | - |
| 2911 |  Panda Dao PDAO | US$0,00004719 | -8,72% | 1,09% | - | US$255.747 | - |
| 2912 |  Phoswap PHO | US$1,03 | 3,39% | 7,32% | - | US$254.767 | - |
| 2913 |  Klondike BTC KBTC | US$57.489,18 | 2,86% | 1,97% | - | US$252.926 | - |
| 2914 |  Alpaca City ALPA | US$0,6827 | -6,98% | -28,40% | - | US$249.643 | - |
| 2915 |  Upper Euro EURU | US$1,17 | 0,04% | -0,24% | - | US$245.594 | - |
| 2916 |  GYEN GYEN | US$0,009055 | 0,11% | -0,46% | - | US$243.448 | - |
| 2917 |  FansCoin FC | US$2,42 | 5,91% | 0,00% | - | US$242.706 | - |
| 2918 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,92 | 0,05% | 0,76% | - | US$239.344 | - |
| 2919 |  Global Human Trust GHT | US$43,15 | 0,02% | 0,28% | - | US$238.058 | - |
| 2920 |  BUMO BU | US$0,006716 | 5,87% | 0,76% | - | US$238.814 | - |
| 2921 |  Rake Finance RAK | US$47,93 | -1,94% | 16,70% | - | US$242.018 | - |
| 2922 |  World Token WORLD | US$0,1585 | 9,53% | -9,78% | - | US$233.772 | - |
| 2923 |  BSYS BSYS | US$0,007337 | -5,77% | -73,40% | - | US$232.628 | - |
| 2924 |  renZEC RENZEC | US$199,08 | 15,46% | 40,28% | - | US$232.251 | - |
| 2925 |  3x Long Bitcoin SV Token BSVBULL | US$0,03209 | 12,87% | 29,55% | - | US$229.848 | - |
| 2926 |  Scifi Finance SPICE | US$0,9469 | -5,43% | -11,26% | - | US$235.521 | - |
| 2927 |  Tapmydata TAP | US$0,7322 | 1,83% | -11,80% | - | US$227.839 | - |
| 2928 |  USDFreeLiquidity USDFL | US$0,8454 | -8,71% | -6,67% | - | US$225.700 | - |
| 2929 |  UNIDOWN UNIDOWN | US$0,002298 | -8,02% | -16,81% | - | US$233.265 | - |
| 2930 |  UniPower POWER | US$1,47 | 3,78% | 37,20% | - | US$223.513 | - |
| 2931 |  Largo Coin LRG | US$9,80 | -0,93% | 0,08% | - | US$222.133 | - |
| 2932 |  EthicHub ETHIX | US$0,5171 | 3,97% | 8,40% | - | US$225.249 | - |
| 2933 |  ARTH ARTH | US$0,2485 | 4,25% | 3,89% | - | US$224.459 | - |
| 2934 |  Metis MTS | US$3,29 | 24,51% | 170,94% | - | US$225.036 | - |
| 2935 |  LBK LBK | US$0,01872 | 5,45% | 39,82% | - | US$222.784 | - |
| 2936 |  TOM Finance TOM | US$174,72 | -3,71% | 116,29% | - | US$205.606 | - |
| 2937 |  Sperax SPA | US$0,02491 | 5,96% | -7,20% | - | US$223.581 | - |
| 2938 |  MegaCryptoPolis MEGA | US$39,39 | -3,56% | 18,20% | - | US$220.394 | - |
| 2939 |  Moss Carbon Credit MCO2 | US$16,30 | -2,44% | 8,87% | - | US$281.411 | - |
| 2940 |  Ludos Protocol LUD | US$0,0004966 | -1,96% | 28,88% | - | US$219.805 | - |
| 2941 |  Font FONT | US$28,68 | 4,68% | 20,27% | - | US$217.897 | - |
| 2942 |  Quam Network QUAM | US$0,1465 | 7,20% | -50,50% | - | US$214.763 | - |
| 2943 |  Release Project REL | US$0,0001169 | -14,20% | -46,39% | - | US$210.949 | - |
| 2944 |  YouLive Coin UC | US$0,0004592 | 10,06% | 9,51% | - | US$209.707 | - |
| 2945 |  3X Long BitMax Token Token BTMXBULL | US$121,07 | 64,26% | -80,32% | - | US$208.686 | - |
| 2946 |  CryptEx CRX | US$23,17 | 18,64% | 18,39% | - | US$208.024 | - |
| 2947 |  Yeld Finance YELD | US$25,43 | -0,56% | 33,19% | - | US$212.112 | - |
| 2948 |  3X Long Shitcoin Index Token BULLSHIT | US$11.895,00 | 27,39% | 17,54% | - | US$205.959 | - |
| 2949 |  BNSD Finance BNSD | US$0,02991 | 13,18% | 14,11% | - | US$203.282 | - |
| 2950 |  KEY KEY | US$0,001672 | 7,43% | 24,92% | - | US$230.676 | - |
Tabel di atas menampilkan halaman 59 dari total 92 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.