Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  xSUSHI XSUSHI | US$16,80 | -2,24% | 1,15% | - | US$348.598 | - |
| 2852 |  Lung Protocol L2P | US$0,001857 | -30,04% | 71,68% | - | US$345.229 | - |
| 2853 |  Bat True Dollar BTD | US$0,5230 | -6,09% | -35,54% | - | US$339.384 | - |
| 2854 |  Polkazeck ZCK | US$0,04552 | 5,00% | -20,38% | - | US$339.032 | - |
| 2855 |  Echoin EC | US$0,003972 | -2,86% | 0,78% | - | US$338.659 | - |
| 2856 |  Culture Ticket Chain CTC | US$0,01587 | 0,57% | 0,97% | - | US$335.043 | - |
| 2857 |  COIN $COIN | US$0,2984 | -1,88% | -9,96% | - | US$332.945 | - |
| 2858 |  CoinMeet MEET | US$0,01218 | 15,90% | 15,34% | - | US$331.833 | - |
| 2859 |  JUST NETWORK JUS | US$0,01194 | -10,16% | 30,11% | - | US$326.318 | - |
| 2860 |  DeFiSocial Gaming DFSOCIAL | US$395,06 | 9,98% | -14,73% | - | US$328.202 | - |
| 2861 |  Govi GOVI | US$2,10 | -4,58% | -9,95% | - | US$327.086 | - |
| 2862 |  LNAsolution Coin LAS | US$0,002863 | 3,85% | 16,81% | - | US$321.761 | - |
| 2863 |  Mandala Exchange Token MDX | US$0,1273 | -1,46% | -12,41% | - | US$327.750 | - |
| 2864 |  Degen Protocol DGN | US$6,34 | -4,39% | 12,66% | - | US$320.879 | - |
| 2865 |  Dextoken DEXG | US$161,88 | -5,28% | -68,73% | - | US$320.834 | - |
| 2866 |  StarLink SLNV2 | US$0,02620 | 7,45% | -17,19% | - | US$320.359 | - |
| 2867 |  HyruleSwap RUPEE | US$1,04 | 10,45% | -17,07% | - | US$319.861 | - |
| 2868 |  Bitcoiva BCA | US$7,32 | 5,68% | 3,67% | - | US$319.518 | - |
| 2869 |  HecoFi HFI | US$0,03349 | 0,39% | 11,18% | - | US$318.414 | - |
| 2870 |  fry.world FRIES | US$45,17 | 5,87% | -17,72% | - | US$316.429 | - |
| 2871 |  3x Long Litecoin Token LTCBULL | US$6,64 | 8,78% | 19,38% | - | US$340.252 | - |
| 2872 |  PWAY PWAY | US$6,89 | -0,09% | -4,90% | - | US$309.977 | - |
| 2873 |  VidyX VIDYX | US$1,86 | -1,42% | -13,52% | - | US$308.567 | - |
| 2874 |  RamenSwap RAMEN | US$1,42 | 3,48% | -1,05% | - | US$308.736 | - |
| 2875 |  DefiDollar DUSD | US$0,9952 | 4,35% | -2,30% | - | US$318.847 | - |
| 2876 |  ACDX Exchange Token ACXT | US$0,7571 | 6,16% | -9,18% | - | US$303.673 | - |
| 2877 |  ZCore Finance ZEFI | US$1,44 | 14,32% | 6,48% | - | US$300.281 | - |
| 2878 |  Index Cooperative INDEX | US$42,26 | 3,94% | -14,93% | - | US$315.273 | - |
| 2879 |  Puriever PURE | US$1,02 | 24,23% | 126,38% | - | US$302.004 | - |
| 2880 |  Yearn Finance Passive Income YFPI | US$3,97 | -34,65% | 8,52% | - | US$294.333 | - |
| 2881 |  DeFiPie PIE | US$0,1016 | -0,34% | 11,40% | - | US$293.433 | - |
| 2882 |  Meter Governance mapped by Meter.io eMTRG | US$6,13 | 25,75% | 12,98% | - | US$295.644 | - |
| 2883 |  ATTN ATTN | US$0,04886 | 1,44% | -0,70% | - | US$292.105 | - |
| 2884 |  Bispex BPX | US$0,001160 | 8,62% | 4,40% | - | US$289.442 | - |
| 2885 |  Goatcoin GOAT | US$3.856,79 | 3,21% | 0,00% | - | US$284.465 | - |
| 2886 |  Union Fair Coin UFC | US$0,09034 | -11,33% | 2,82% | - | US$284.019 | - |
| 2887 |  Vectorspace AI VXV | US$2,17 | 0,43% | -8,22% | - | US$278.403 | - |
| 2888 |  LTCDOWN LTCDOWN | US$0,006371 | -7,15% | -19,81% | - | US$288.801 | - |
| 2889 |  Kindcow Finance KIND | US$0,8405 | 5,96% | -10,85% | - | US$279.296 | - |
| 2890 |  XLMDOWN XLMDOWN | US$0,008699 | -13,81% | -18,99% | - | US$302.191 | - |
| 2891 |  Whirl Finance WHIRL | US$0,005487 | -15,70% | -10,03% | - | US$276.958 | - |
| 2892 |  Pteria PTERIA | US$4,36 | 2,89% | 58,35% | - | US$279.504 | - |
| 2893 |  3X Long TomoChain Token TOMOBULL | US$0,2838 | 67,73% | 47,20% | - | US$277.491 | - |
| 2894 |  MyToken MT | US$0,001858 | 13,09% | 15,01% | - | US$273.829 | - |
| 2895 |  Bankcoin BANK | US$0,01101 | 19,20% | 8,33% | - | US$251.159 | - |
| 2896 |  Mantis MNTIS | US$4,29 | 1,63% | 3,03% | - | US$271.664 | - |
| 2897 |  Tesra TSR | US$0,01173 | -1,09% | 4,00% | - | US$272.673 | - |
| 2898 |  Flush LoL PAPER | US$303,83 | -39,53% | 146,55% | - | US$270.399 | - |
| 2899 |  Betherchip BEC | US$8,24 | -10,87% | -19,76% | - | US$268.095 | - |
| 2900 |  Starname IOV | US$0,05881 | -1,18% | -8,06% | - | US$269.477 | - |
Tabel di atas menampilkan halaman 58 dari total 92 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.