Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XVIX XVIX | US$23,64 | 1,63% | 0,55% | - | US$125.852 | - |
| 3052 |  Arcona ARCONA | US$0,2313 | 41,23% | 11,84% | - | US$124.299 | - |
| 3053 |  Rivex RVX | US$0,3024 | 1,88% | 62,78% | - | US$125.160 | - |
| 3054 |  Idea Chain Coin ICH | US$6,75 | 1,96% | 22,39% | - | US$124.123 | - |
| 3055 |  Zilswap ZWAP | US$777,64 | 6,82% | 0,00% | - | US$124.199 | - |
| 3056 |  Cybereits CRE | US$0,001382 | 7,50% | 15,89% | - | US$123.817 | - |
| 3057 |  Jinbi Token JNB | US$339,26 | -0,28% | -3,79% | - | US$122.442 | - |
| 3058 |  Stacker Ventures STACK | US$43,72 | -17,64% | -42,19% | - | US$121.326 | - |
| 3059 |  FLEX FLEX | US$0,2571 | 36,13% | 12,26% | - | US$119.834 | - |
| 3060 |  MeetPle MPT | US$0,9156 | -3,94% | -10,60% | - | US$130.145 | - |
| 3061 |  Haze Finance HAZE | US$1,06 | -7,43% | -74,59% | - | US$119.227 | - |
| 3062 |  Magikarp Finance MAGI | US$0,01339 | 23,52% | -29,22% | - | US$118.598 | - |
| 3063 |  xDAI xDAI | US$1,01 | 0,72% | 0,02% | - | US$117.447 | - |
| 3064 |  growth Root Token GROOT | US$1.458,07 | 7,70% | 146,68% | - | US$117.753 | - |
| 3065 |  NNB Token NNB | US$0,002405 | 24,98% | 21,13% | - | US$118.851 | - |
| 3066 |  LONG COIN LONG | US$0,00006355 | -29,71% | 15,88% | - | US$115.406 | - |
| 3067 |  Parallel PAR | US$1,18 | 1,41% | 0,00% | - | US$152.692 | - |
| 3068 |  EtherBone ETHBN | US$0,0009881 | -1,00% | -2,18% | - | US$113.950 | - |
| 3069 |  Jubi Token JT | US$0,1680 | -0,02% | 2,29% | - | US$117.951 | - |
| 3070 |  The Luxury Coin TLB | US$53,20 | 0,99% | 0,53% | - | US$91.093,20 | - |
| 3071 |  Serum Ecosystem Token SECO | US$6,43 | 8,10% | 27,81% | - | US$118.286 | - |
| 3072 |  YAMv2 YAMV2 | US$10,12 | 7,95% | -17,18% | - | US$112.028 | - |
| 3073 |  DFOhub BUIDL | US$3,76 | -10,48% | -15,79% | - | US$113.172 | - |
| 3074 |  UniWhales UWL | US$0,9815 | 6,11% | 82,58% | - | US$110.984 | - |
| 3075 |  YearnAgnostic Finance YFIAG | US$1,70 | -9,80% | -21,39% | - | US$110.941 | - |
| 3076 |  Rowan Token RWN | US$0,02715 | -1,54% | -2,62% | - | US$109.483 | - |
| 3077 |  ETG Finance ETGF | US$2,26 | 7,45% | 83,29% | - | US$109.351 | - |
| 3078 |  Try.Finance TRY | US$36,22 | -3,21% | 0,00% | - | US$106.069 | - |
| 3079 |  Ape Tools NANA | US$0,01633 | 15,88% | 92,31% | - | US$105.242 | - |
| 3080 |  Interest Bearing ETH ibETH | US$2.200,54 | 3,73% | 22,82% | - | US$103.757 | - |
| 3081 |  Ballswap BSP | US$0,001685 | 3,88% | -17,05% | - | US$96.902,82 | - |
| 3082 |  AINORI AIN | US$0,00001043 | 7,47% | -71,20% | - | US$102.916 | - |
| 3083 |  Sashimi SASHIMI | US$0,08212 | -0,73% | -7,61% | - | US$103.448 | - |
| 3084 |  DefiBox BOX | US$18,14 | 18,73% | -5,97% | - | US$103.891 | - |
| 3085 |  Shardus ULT | US$0,1278 | 1,23% | 12,12% | - | US$103.554 | - |
| 3086 |  Axia Protocol AXIA | US$1,96 | 6,47% | 24,82% | - | US$102.323 | - |
| 3087 |  CheesecakeSwap Token CCAKE | US$0,9449 | -1,74% | -2,76% | - | US$102.062 | - |
| 3088 |  HAPY Coin HAPY | US$0,002804 | 17,69% | 38,19% | - | US$102.259 | - |
| 3089 |  ACE ACE | US$0,003619 | 2,90% | 8,21% | - | US$102.152 | - |
| 3090 |  Tigerfinance TIGER | US$0,2977 | -0,43% | 13,76% | - | US$106.014 | - |
| 3091 |  Crow Finance CROW | US$537,48 | -1,12% | 220,77% | - | US$101.165 | - |
| 3092 |  Mithril Share MIS | US$3,43 | 2,50% | -12,21% | - | US$100.633 | - |
| 3093 |  Xrpalike Gene XAG | US$0,04916 | 1,35% | 9,17% | - | US$114.469 | - |
| 3094 |  Toshimon TOSHI | US$98,34 | 17,29% | 6,77% | - | US$99.428,68 | - |
| 3095 |  Cenfura Token XCF | US$0,1107 | -5,85% | -5,95% | - | US$98.770,48 | - |
| 3096 |  Arianee ARIA20 | US$2,25 | -1,53% | -23,21% | - | US$98.574,05 | - |
| 3097 |  Meter Stable MTR | US$1,72 | 3,25% | -4,33% | - | US$98.613,36 | - |
| 3098 |  Marsan Exchange token MRS | US$0,7573 | 0,53% | 222,70% | - | US$97.814,86 | - |
| 3099 |  MORK MORK | US$3,71 | 9,12% | 36,17% | - | US$97.066,42 | - |
| 3100 |  DSYS DSYS | US$0,001676 | -2,33% | -22,38% | - | US$96.570,97 | - |
Tabel di atas menampilkan halaman 62 dari total 92 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.