Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PayYoda YOT | US$0,08950 | 4,22% | 17,22% | - | US$42.068,00 | - |
| 3252 |  YFOX FINANCE YFOX | US$18,35 | -3,48% | 21,12% | - | US$42.335,93 | - |
| 3253 |  SatoExchange Token SATX | US$0,006183 | 6,82% | 3,72% | - | US$42.123,00 | - |
| 3254 |  Gstcoin GST | US$0,3282 | 4,97% | -0,30% | - | US$42.217,09 | - |
| 3255 |  PieDAO DEFI Small Cap DEFI+S | US$6,36 | -0,71% | 13,68% | - | US$41.879,48 | - |
| 3256 |  One Cash ONC | US$0,5502 | -10,17% | 22,70% | - | US$41.826,81 | - |
| 3257 |  vBSWAP VBSWAP | US$1.393,54 | -3,98% | 5,55% | - | US$41.857,02 | - |
| 3258 |  JD Coin JDC | US$0,1506 | -0,02% | 4,21% | - | US$41.244,14 | - |
| 3259 |  Eight Hours EHRT | US$0,0009262 | 10,17% | -38,09% | - | US$41.121,62 | - |
| 3260 |  Ziktalk ZIK | US$0,007379 | -5,74% | -2,29% | - | US$41.142,16 | - |
| 3261 |  yffi finance YFFI | US$4,61 | 13,87% | -4,36% | - | US$41.754,62 | - |
| 3262 |  MiniSwap MINI | US$0,05026 | 4,52% | -87,67% | - | US$40.730,33 | - |
| 3263 |  Bullswap Exchange BVL | US$0,007346 | 2,88% | 33,21% | - | US$40.561,60 | - |
| 3264 |  Minty Art MINTY | US$1,53 | 20,65% | 12,19% | - | US$40.635,55 | - |
| 3265 |  Divert Finance DEVE | US$187,35 | -0,39% | -5,41% | - | US$40.478,77 | - |
| 3266 |  Strudel Finance $TRDL | US$2,22 | 50,70% | 58,13% | - | US$40.473,18 | - |
| 3267 |  Nyan Finance NYAN | US$3,02 | 27,55% | 24,39% | - | US$41.175,07 | - |
| 3268 |  UltrAlpha UAT | US$0,06351 | -0,20% | 7,16% | - | US$40.490,78 | - |
| 3269 |  VinDax Coin VD | US$0,01861 | 8,60% | -15,48% | - | US$40.246,62 | - |
| 3270 |  EduCoin EDU | US$0,0004214 | 11,75% | -2,19% | - | US$39.550,15 | - |
| 3271 |  LinkToken LTK | US$0,01886 | 1,09% | 9,59% | - | US$40.206,62 | - |
| 3272 |  gAsp GASP | US$0,6621 | 3,25% | 32,93% | - | US$40.107,46 | - |
| 3273 |  The Gemstone GST | US$0,01901 | -9,64% | -54,97% | - | US$39.636,56 | - |
| 3274 |  BitoPro Exchange Token BITO | US$0,06700 | -0,36% | 19,50% | - | US$39.471,03 | - |
| 3275 |  Inverse Bitcoin Volatility Token IBVOL | US$6.555,71 | 1,12% | -0,43% | - | US$39.379,94 | - |
| 3276 |  Multicoin MTCN | US$0,01028 | -5,74% | -5,00% | - | US$39.410,33 | - |
| 3277 |  POP Network Token POP | US$0,003021 | 36,86% | 30,64% | - | US$38.826,23 | - |
| 3278 |  Nectar NEC | US$0,05589 | -1,53% | -12,11% | - | US$39.167,70 | - |
| 3279 |  Yearn Loans Finance YLFI | US$12,48 | 21,50% | 9,69% | - | US$39.603,48 | - |
| 3280 |  Deipool DIP | US$0,1247 | 1,46% | 8,46% | - | US$40.975,78 | - |
| 3281 |  D Community DILI | US$0,0008784 | -1,81% | 50,67% | - | US$39.008,94 | - |
| 3282 |  WAXE WAXE | US$145,93 | 0,96% | 4,62% | - | US$38.741,03 | - |
| 3283 |  N3RD Finance N3RDz | US$202,96 | -4,23% | 33,64% | - | US$38.656,92 | - |
| 3284 |  DEVA TOKEN DEVA | US$2,01 | 0,02% | 89,79% | - | US$38.597,66 | - |
| 3285 |  UNCL UNCL | US$17,57 | 4,47% | 13,55% | - | US$38.518,17 | - |
| 3286 |  MONEY PARTY PARTY | US$0,003530 | 1,33% | 510,06% | - | US$31.832,95 | - |
| 3287 |  PizzaSwap PIZZA | US$2,81 | 26,42% | -35,44% | - | US$38.308,88 | - |
| 3288 |  Grumpy Cat GRUMPY | US$0,00000001833 | -1,33% | -47,46% | - | US$37.743,53 | - |
| 3289 |  Parsiq Boost PRQBOOST | US$0,04873 | 1,20% | 60,95% | - | US$37.374,56 | - |
| 3290 |  Extend Finance EXF | US$0,001479 | -4,63% | -15,40% | - | US$37.156,01 | - |
| 3291 |  Level01 LVX | US$0,02348 | -14,90% | 81,18% | - | US$37.074,37 | - |
| 3292 |  Chintai CHEX | US$0,01231 | 42,00% | 66,03% | - | US$18.519,31 | - |
| 3293 |  UNIFI DeFi UNIFI | US$0,01251 | 17,72% | 12,88% | - | US$37.146,19 | - |
| 3294 |  Niubi Swap NIU | US$0,07698 | 0,79% | -31,06% | - | US$36.640,28 | - |
| 3295 |  intexcoin INTX | US$0,005807 | -16,30% | -14,84% | - | US$37.068,05 | - |
| 3296 |  Gbrick GBX | US$0,006278 | 0,23% | 16,17% | - | US$38.029,19 | - |
| 3297 |  UBU Finance UBU | US$0,3505 | 2,98% | -0,10% | - | US$36.502,30 | - |
| 3298 |  Cyclone Protocol CYC | US$3.101,66 | 6,54% | 0,00% | - | US$36.548,47 | - |
| 3299 |  BlackPearl Token BPLC | US$0,0004040 | 15,05% | 40,13% | - | US$36.120,39 | - |
| 3300 |  Metacoin MTC | US$0,1233 | 33,69% | 39,83% | - | US$35.833,69 | - |
Tabel di atas menampilkan halaman 66 dari total 92 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.