Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.758,56 | 2,00% | 5,02% | US$1.097.232.660.348 | US$50.749.662.970 | 18.673.581 BTC |
| 2 |  Ethereum ETH | US$2.093,12 | 3,19% | 23,75% | US$241.411.837.678 | US$26.006.501.902 | 115.335.723 ETH |
| 3 |  Binance Coin BNB | US$351,62 | 8,82% | 30,62% | US$54.337.497.318 | US$3.200.674.446 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,03% | 0,28% | US$42.503.862.984 | US$99.459.708.393 | 42.359.752.850 USDT |
| 5 |  Polkadot DOT | US$44,65 | 7,22% | 38,25% | US$41.344.587.412 | US$3.120.632.809 | 925.924.767 DOT |
| 6 |  Cardano ADA | US$1,19 | 1,55% | 0,02% | US$38.063.850.601 | US$2.166.855.014 | 31.948.309.441 ADA |
| 7 |  XRP XRP | US$0,6467 | 9,45% | 17,43% | US$29.364.108.461 | US$4.613.898.769 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$31,07 | 5,13% | 11,59% | US$16.219.657.547 | US$457.926.443 | 522.110.657 UNI |
| 9 |  Litecoin LTC | US$204,04 | 3,50% | 10,28% | US$13.620.356.609 | US$2.866.830.149 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$30,96 | 4,82% | 15,96% | US$12.924.960.736 | US$1.148.273.070 | 417.509.556 LINK |
| 11 |  THETA THETA | US$11,92 | 3,25% | -7,87% | US$11.919.862.125 | US$272.810.914 | 1.000.000.000 THETA |
| 12 |  Filecoin FIL | US$183,78 | 2,75% | 46,50% | US$11.811.924.426 | US$4.140.406.184 | 64.273.264 FIL |
| 13 |  BitTorrent BTT | US$0,01068 | 47,03% | 191,01% | US$10.570.070.645 | US$8.127.559.503 | 989.980.422.741 BTT |
| 14 |  USD Coin USDC | US$1,00 | 0,02% | 0,22% | US$10.884.944.736 | US$1.205.342.903 | 10.852.849.291 USDC |
| 15 |  Bitcoin Cash BCH | US$566,51 | 5,56% | 13,08% | US$10.593.146.374 | US$2.212.661.584 | 18.698.856 BCH |
| 16 |  Stellar XLM | US$0,4378 | 4,72% | 9,63% | US$9.958.214.739 | US$1.213.059.845 | 22.745.681.441 XLM |
| 17 |  TRON TRX | US$0,1294 | 26,75% | 103,54% | US$9.270.853.015 | US$11.560.343.178 | 71.659.657.369 TRX |
| 18 |  Klaytn KLAY | US$3,82 | 1,57% | 2,58% | US$9.340.697.542 | US$459.654.285 | 2.448.059.130 KLAY |
| 19 |  Wrapped Bitcoin WBTC | US$58.592,26 | 1,70% | 4,73% | US$8.238.238.576 | US$106.171.154 | 140.603 WBTC |
| 20 |  Dogecoin DOGE | US$0,05740 | 2,87% | 6,90% | US$7.407.664.648 | US$938.035.097 | 129.045.078.153 DOGE |
| 21 |  Terra LUNA | US$18,35 | 1,13% | -1,29% | US$7.102.631.450 | US$155.778.458 | 387.117.170 LUNA |
| 22 |  Solana SOL | US$24,06 | 6,69% | 33,55% | US$6.455.269.614 | US$426.557.980 | 268.284.066 SOL |
| 23 |  VeChain VET | US$0,09409 | 5,93% | 3,15% | US$6.051.245.511 | US$709.315.841 | 64.315.576.989 VET |
| 24 |  EOS EOS | US$6,35 | 16,40% | 53,95% | US$6.045.362.056 | US$5.509.488.695 | 952.256.637 EOS |
| 25 |  Crypto.com Coin CRO | US$0,2292 | 6,10% | 12,51% | US$5.789.300.540 | US$172.926.412 | 25.263.013.692 CRO |
| 26 |  Aave AAVE | US$404,31 | 4,90% | 16,79% | US$5.042.122.935 | US$330.959.729 | 12.470.941 AAVE |
| 27 |  Monero XMR | US$261,99 | 0,42% | 11,97% | US$4.684.165.062 | US$602.319.017 | 17.879.153 XMR |
| 28 |  Holo HOT | US$0,02805 | 19,77% | 175,99% | US$4.745.531.946 | US$2.090.593.658 | 169.164.199.065 HOT |
| 29 |  Cosmos ATOM | US$21,74 | 7,25% | 12,58% | US$4.608.467.479 | US$675.075.627 | 212.003.141 ATOM |
| 30 |  IOTA MIOTA | US$1,61 | 4,30% | 13,25% | US$4.469.112.265 | US$80.256.994 | 2.779.530.283 MIOTA |
| 31 |  Bitcoin SV BSV | US$230,28 | 4,55% | 15,50% | US$4.305.450.453 | US$1.109.180.244 | 18.696.764 BSV |
| 32 |  Binance USD BUSD | US$1,00 | 0,02% | 0,23% | US$4.037.259.243 | US$2.849.133.540 | 4.023.828.979 BUSD |
| 33 |  Tezos XTZ | US$5,20 | 7,18% | 22,31% | US$3.981.103.744 | US$316.237.486 | 765.319.807 XTZ |
| 34 |  FTX Token FTT | US$41,56 | 3,85% | 13,37% | US$3.920.957.543 | US$39.042.321 | 94.346.958 FTT |
| 35 |  Neo NEO | US$54,74 | 6,79% | 22,07% | US$3.861.000.517 | US$835.507.271 | 70.538.831 NEO |
| 36 |  Kusama KSM | US$448,68 | 2,03% | -12,51% | US$3.800.380.670 | US$289.053.107 | 8.470.098 KSM |
| 37 |  Avalanche AVAX | US$29,33 | 3,82% | 2,20% | US$3.755.051.237 | US$185.849.450 | 128.028.916 AVAX |
| 38 |  NEM XEM | US$0,4162 | 7,06% | 12,43% | US$3.746.134.848 | US$396.224.823 | 8.999.999.999 XEM |
| 39 |  Algorand ALGO | US$1,31 | 3,57% | 6,32% | US$3.443.490.562 | US$259.162.075 | 2.618.758.722 ALGO |
| 40 |  Dai DAI | US$1,01 | 0,30% | 0,52% | US$3.206.103.303 | US$316.257.511 | 3.184.725.318 DAI |
| 41 |  Huobi Token HT | US$16,43 | 4,21% | 21,32% | US$3.004.362.746 | US$471.973.234 | 182.827.444 HT |
| 42 |  Elrond EGLD | US$168,69 | 6,30% | 19,29% | US$2.909.860.750 | US$135.110.585 | 17.249.257 EGLD |
| 43 |  Chiliz CHZ | US$0,5006 | 7,40% | -8,00% | US$2.796.364.389 | US$1.536.762.637 | 5.586.361.319 CHZ |
| 44 |  Compound COMP | US$552,18 | 14,84% | 52,33% | US$2.789.520.771 | US$435.595.247 | 5.051.858 COMP |
| 45 |  Dash DASH | US$272,31 | 21,03% | 31,52% | US$2.740.128.053 | US$1.852.340.608 | 10.062.356 DASH |
| 46 |  Hedera Hashgraph HBAR | US$0,3331 | 3,94% | -2,78% | US$2.636.848.089 | US$167.747.931 | 7.916.866.091 HBAR |
| 47 |  PancakeSwap CAKE | US$16,86 | 7,61% | 3,75% | US$2.516.534.162 | US$233.175.234 | 149.280.885 CAKE |
| 48 |  Zilliqa ZIL | US$0,2218 | 20,25% | 28,35% | US$2.468.779.008 | US$446.302.813 | 11.131.802.023 ZIL |
| 49 |  THORChain RUNE | US$10,39 | 13,99% | 68,36% | US$2.408.567.750 | US$145.562.390 | 231.775.761 RUNE |
| 50 |  Decred DCR | US$187,29 | 5,10% | 11,91% | US$2.394.449.666 | US$25.520.260 | 12.784.386 DCR |
Tabel di atas menampilkan halaman 1 dari total 92 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.