Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hathor HTR | US$1,45 | 1,16% | 4,13% | US$262.688.022 | US$4.246.663 | 180.833.876 HTR |
| 252 |  Venus XVS vXVS | US$1,16 | 10,90% | 19,15% | US$260.832.601 | - | 224.433.925 vXVS |
| 253 |  Ethernity Chain ERN | US$44,10 | 3,51% | -27,80% | US$258.774.643 | US$12.775.634 | 5.867.763 ERN |
| 254 |  Axie Infinity AXS | US$5,91 | 15,78% | 20,51% | US$255.534.439 | US$70.011.287 | 43.253.284 AXS |
| 255 |  Eauric EAURIC | US$9,37 | -1,59% | 21,63% | US$255.135.725 | US$8.434.445 | 27.240.513 EAURIC |
| 256 |  Venus BTC vBTC | US$1.176,72 | 2,10% | 4,42% | US$242.212.098 | - | 205.836 vBTC |
| 257 |  AMO Coin AMO | US$0,01259 | 28,36% | 155,37% | US$238.982.105 | US$33.250.052 | 18.988.346.610 AMO |
| 258 |  TROY TROY | US$0,02667 | 12,19% | 10,87% | US$237.509.278 | US$42.026.383 | 8.905.660.523 TROY |
| 259 |  BioPassport Token BIOT | US$0,1040 | 13,07% | 121,59% | US$228.633.192 | US$34.663.638 | 2.199.296.000 BIOT |
| 260 |  Shopping SPI | US$234,95 | 8,20% | 30,91% | US$229.758.639 | US$7.450.418 | 977.911 SPI |
| 261 |  Render Token RNDR | US$1,49 | -3,96% | -29,87% | US$230.513.369 | US$13.016.486 | 154.276.622 RNDR |
| 262 |  Populous PPT | US$4,27 | 22,37% | 46,58% | US$227.280.973 | US$52.990.137 | 53.252.246 PPT |
| 263 |  Ampleforth AMPL | US$1,04 | 1,26% | 29,22% | US$225.522.398 | US$4.117.412 | 217.137.831 AMPL |
| 264 |  Akash Network AKT | US$5,11 | -1,30% | 1,85% | US$225.090.578 | US$3.240.963 | 44.020.632 AKT |
| 265 |  Neutrino USD USDN | US$1,01 | 0,79% | 0,24% | US$223.181.531 | US$1.952.026 | 221.405.864 USDN |
| 266 |  DerivaDAO DDX | US$8,48 | 6,53% | 5,30% | US$221.324.587 | US$357.398 | 26.094.664 DDX |
| 267 |  Haven Protocol XHV | US$15,47 | 4,37% | -4,25% | US$219.614.735 | US$1.554.872 | 14.196.622 XHV |
| 268 |  ReddCoin RDD | US$0,008027 | 39,33% | 30,51% | US$231.240.448 | US$8.988.109 | 28.808.713.174 RDD |
| 269 |  ZB Token ZB | US$0,4731 | 9,64% | 20,02% | US$219.161.128 | US$12.787.883 | 463.288.810 ZB |
| 270 |  Secret SCRT | US$3,15 | 3,40% | 10,05% | US$219.553.001 | US$4.280.395 | 69.703.477 SCRT |
| 271 |  Injective Protocol INJ | US$13,53 | 10,81% | 9,04% | US$217.233.305 | US$35.650.381 | 16.055.554 INJ |
| 272 |  IRISnet IRIS | US$0,2238 | 8,52% | -1,35% | US$217.869.134 | US$22.757.085 | 973.550.565 IRIS |
| 273 |  Syscoin SYS | US$0,3567 | 5,34% | -1,99% | US$217.517.870 | US$6.103.232 | 609.835.455 SYS |
| 274 |  12Ships TSHP | US$0,04443 | 13,82% | 65,55% | US$221.293.466 | US$38.851.247 | 4.981.037.176 TSHP |
| 275 |  LTO Network LTO | US$0,7698 | -2,32% | -1,78% | US$215.811.142 | US$25.313.432 | 280.347.073 LTO |
| 276 |  KardiaChain KAI | US$0,1054 | 1,24% | 16,95% | US$216.144.933 | US$4.349.471 | 2.049.800.000 KAI |
| 277 |  Refereum RFR | US$0,04265 | 11,05% | 42,06% | US$213.230.104 | US$96.249.672 | 4.999.180.100 RFR |
| 278 |  Thunder Token TT | US$0,03078 | 8,81% | 26,24% | US$209.141.198 | US$66.036.025 | 6.794.738.093 TT |
| 279 |  Mask Network MASK | US$21,37 | 19,25% | 76,58% | US$210.934.885 | US$81.472.217 | 9.868.676 MASK |
| 280 |  LBRY Credits LBC | US$0,3972 | 6,57% | 44,78% | US$206.976.791 | US$145.080.756 | 521.054.807 LBC |
| 281 |  Akropolis AKRO | US$0,07464 | 11,84% | 1,35% | US$202.218.448 | US$55.363.503 | 2.709.327.981 AKRO |
| 282 |  PARSIQ PRQ | US$1,81 | 1,49% | 23,95% | US$202.324.226 | US$2.180.157 | 111.587.777 PRQ |
| 283 |  AdEx Network ADX | US$1,75 | 7,14% | 41,46% | US$201.376.039 | US$60.920.195 | 115.274.348 ADX |
| 284 |  ShareToken SHR | US$0,08144 | -2,39% | 1,09% | US$199.751.430 | US$1.821.420 | 2.452.668.644 SHR |
| 285 |  Perpetual Protocol PERP | US$9,12 | 8,12% | 24,83% | US$198.819.292 | US$13.684.674 | 21.795.505 PERP |
| 286 |  Cartesi CTSI | US$0,6385 | 70,58% | 45,80% | US$197.310.095 | US$407.628.976 | 309.015.037 CTSI |
| 287 |  Anchor Protocol ANC | US$4,00 | -4,60% | -12,39% | US$197.858.076 | US$4.909.485 | 49.409.404 ANC |
| 288 |  Ignis IGNIS | US$0,2590 | 23,94% | 56,01% | US$197.155.104 | US$302.999.513 | 761.143.950 IGNIS |
| 289 |  Apollo Currency APL | US$0,009210 | 31,19% | 209,25% | US$194.934.676 | US$13.006.174 | 21.165.096.531 APL |
| 290 |  Endor Protocol EDR | US$0,1307 | 9,55% | 113,07% | US$191.979.338 | US$91.799.193 | 1.469.212.017 EDR |
| 291 |  MovieBloc MBL | US$0,03467 | 10,15% | 73,79% | US$192.302.924 | US$169.299.270 | 5.545.920.599 MBL |
| 292 |  Aion AION | US$0,3846 | 12,44% | 29,85% | US$189.389.771 | US$25.103.921 | 492.427.074 AION |
| 293 |  district0x DNT | US$0,3133 | 5,41% | 5,92% | US$187.953.431 | US$13.700.023 | 600.000.000 DNT |
| 294 |  Trust Wallet Token TWT | US$0,7454 | 25,10% | 31,08% | US$187.042.912 | US$62.691.523 | 250.926.200 TWT |
| 295 |  Ellipsis EPS | US$5,70 | -0,82% | 24,19% | US$186.390.426 | US$56.040.992 | 32.725.700 EPS |
| 296 |  WHALE WHALE | US$34,11 | -0,17% | 16,48% | US$186.084.902 | US$941.206 | 5.455.330 WHALE |
| 297 |  Wootrade WOO | US$0,4918 | 1,77% | -14,72% | US$185.030.935 | US$18.592.520 | 376.235.705 WOO |
| 298 |  Enzyme MLN | US$102,19 | 8,89% | 24,35% | US$183.201.801 | US$5.485.657 | 1.792.738 MLN |
| 299 |  SOLVE SOLVE | US$0,4737 | 10,20% | 44,04% | US$178.713.841 | US$25.895.683 | 377.275.061 SOLVE |
| 300 |  GateToken GT | US$2,35 | 15,54% | 26,54% | US$179.309.879 | US$12.055.191 | 76.383.749 GT |
Tabel di atas menampilkan halaman 6 dari total 92 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.