Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/04/2021

Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Synthetix Synthetix SNXUS$20,807,15%26,33%US$2.388.814.054US$123.142.762114.841.533 SNX
52Bitcoin BEP2 Bitcoin BEP2 BTCBUS$58.636,782,23%4,58%US$2.340.663.639US$40.540.41739.918 BTCB
53Maker Maker MKRUS$2.308,023,16%11,87%US$2.297.031.463US$104.507.609995.239 MKR
54The Graph The Graph GRTUS$1,774,74%-2,41%US$2.201.818.030US$188.205.9171.245.666.867 GRT
55Theta Fuel Theta Fuel TFUELUS$0,41234,23%0,00%US$2.173.317.745US$94.699.4955.270.590.400 TFUEL
56Zcash Zcash ZECUS$188,849,05%31,01%US$2.168.607.743US$1.190.701.39311.483.888 ZEC
57Enjin Coin Enjin Coin ENJUS$2,494,27%-1,98%US$2.079.108.085US$227.800.851834.313.757 ENJ
58NEAR Protocol NEAR Protocol NEARUS$6,106,72%8,81%US$2.068.008.242US$64.729.389339.257.736 NEAR
59UNUS SED LEO UNUS SED LEO LEOUS$2,02-0,33%-6,34%US$2.016.754.742US$2.628.389999.498.893 LEO
60SushiSwap SushiSwap SUSHIUS$15,322,99%0,35%US$1.949.566.384US$296.057.578127.244.443 SUSHI
61Polygon Polygon MATICUS$0,36262,43%4,81%US$1.817.266.052US$165.050.2965.011.255.458 MATIC
62Basic Attention Token Basic Attention Token BATUS$1,194,98%6,19%US$1.769.670.651US$288.057.1601.490.891.170 BAT
63Pundi X[old] Pundi X[old] NPXSUS$0,007211-0,04%-7,17%US$1.707.229.976US$427.333.884236.744.908.115 NPXS
64Ethereum Classic Ethereum Classic ETCUS$14,626,96%23,03%US$1.700.176.278US$1.073.143.924116.313.299 ETC
65TerraUSD TerraUSD USTUS$1,000,08%0,05%US$1.684.654.591US$20.920.5381.679.532.378 UST
66Dent Dent DENTUS$0,017448,89%72,98%US$1.634.255.910US$431.496.49593.690.412.211 DENT
67Decentraland Decentraland MANAUS$1,026,21%-11,92%US$1.604.675.660US$206.622.6021.578.122.813 MANA
68ICON ICON ICXUS$2,685,83%12,18%US$1.595.550.073US$122.508.210596.122.559 ICX
69Ravencoin Ravencoin RVNUS$0,18762,19%-5,99%US$1.592.063.515US$162.041.1768.485.085.000 RVN
70Nexo Nexo NEXOUS$2,772,52%9,52%US$1.551.779.662US$11.017.711560.000.011 NEXO
71UMA UMA UMAUS$25,643,31%18,37%US$1.539.153.332US$33.432.66460.025.153 UMA
72Harmony Harmony ONEUS$0,15934,57%-21,39%US$1.496.066.637US$186.717.1549.390.984.358 ONE
73Siacoin Siacoin SCUS$0,0304111,49%19,42%US$1.440.060.323US$204.180.59447.357.212.992 SC
74Celsius Celsius CELUS$6,009,62%25,62%US$1.432.699.071US$15.263.052238.863.520 CEL
75Ontology Ontology ONTUS$1,779,75%15,93%US$1.428.471.498US$442.351.051808.974.658 ONT
760x 0x ZRXUS$1,886,34%28,11%US$1.429.017.530US$258.036.567760.547.659 ZRX
77yearn.finance yearn.finance YFIUS$37.877,274,81%15,91%US$1.387.631.625US$209.632.36936.635 YFI
78Bancor Bancor BNTUS$7,635,57%6,75%US$1.326.794.100US$57.149.620173.863.358 BNT
79DigiByte DigiByte DGBUS$0,0916314,79%31,82%US$1.300.060.862US$88.359.05314.187.488.418 DGB
80Waves Waves WAVESUS$12,464,73%4,69%US$1.305.022.799US$70.428.234104.757.568 WAVES
81Helium Helium HNTUS$16,739,12%64,06%US$1.290.682.824US$55.074.38377.135.262 HNT
82Stacks Stacks STXUS$1,163,72%-7,36%US$1.261.525.770US$10.499.1071.086.172.006 STX
83Ankr Ankr ANKRUS$0,16915,70%-0,86%US$1.182.943.806US$212.475.4126.996.232.711 ANKR
84Reserve Rights Reserve Rights RSRUS$0,088459,83%5,82%US$1.164.061.701US$117.652.50213.159.999.000 RSR
85OMG Network OMG Network OMGUS$7,9815,51%34,89%US$1.119.722.449US$649.611.079140.245.398 OMG
86SwissBorg SwissBorg CHSBUS$1,1310,20%-3,61%US$1.127.973.906US$7.678.0601.000.000.000 CHSB
87Ren Ren RENUS$1,096,96%7,33%US$1.080.980.239US$135.819.376996.163.051 REN
88Qtum Qtum QTUMUS$10,9610,33%31,79%US$1.076.666.511US$741.747.41198.257.857 QTUM
89Revain Revain REVUS$0,012540,37%0,52%US$1.067.052.133US$6.078.08685.061.485.690 REV
90Flow Flow FLOWUS$34,7714,29%16,75%US$1.058.160.351US$185.074.81930.431.019 FLOW
91Fantom Fantom FTMUS$0,41005,28%4,08%US$1.043.450.843US$65.648.6482.545.006.273 FTM
92OKB OKB OKBUS$16,936,02%24,66%US$1.015.554.710US$217.285.65960.000.000 OKB
93BTMX BTMX BTMXUS$1,3519,95%-30,88%US$1.012.637.033US$11.281.077749.317.256 BTMX
94Paxos Standard Paxos Standard PAXUS$1,00-0,15%0,16%US$988.478.397US$46.370.576984.897.151 PAX
95WazirX WazirX WRXUS$4,03158,61%759,99%US$957.148.048US$2.149.044.314237.516.596 WRX
96Arweave Arweave ARUS$27,28-3,41%0,95%US$911.166.311US$17.413.05133.394.701 AR
97Celo Celo CELOUS$4,442,97%24,46%US$909.325.491US$14.743.079204.757.368 CELO
98Voyager Token Voyager Token VGXUS$4,061,20%-16,31%US$901.534.652US$9.121.634222.295.208 VGX
99Nervos Network Nervos Network CKBUS$0,0363619,56%34,03%US$892.842.210US$89.863.59024.558.110.399 CKB
100IOST IOST IOSTUS$0,053324,20%7,99%US$873.017.084US$293.004.28316.374.175.762 IOST

Tabel di atas menampilkan halaman 2 dari total 92 halaman. Menampilkan hasil dari 51 sampai 100.

2/92

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan