Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lisk LSK | US$6,69 | 9,00% | 32,05% | US$854.384.767 | US$116.551.563 | 127.694.601 LSK |
| 102 |  Livepeer LPT | US$39,99 | 8,43% | 61,41% | US$846.461.651 | US$107.727.448 | 21.164.655 LPT |
| 103 |  DODO DODO | US$3,95 | 8,37% | -2,83% | US$831.618.336 | US$26.095.873 | 210.679.660 DODO |
| 104 |  Curve DAO Token CRV | US$3,12 | 6,38% | 3,13% | US$826.102.379 | US$198.108.209 | 265.026.729 CRV |
| 105 |  MediBloc MED | US$0,2849 | 12,18% | 222,74% | US$780.142.102 | US$341.030.983 | 2.738.131.491 MED |
| 106 |  HUSD HUSD | US$1,00 | 0,00% | 0,32% | US$789.483.021 | US$869.527.028 | 785.636.495 HUSD |
| 107 |  Bitcoin Gold BTG | US$44,62 | 5,82% | 29,75% | US$781.518.280 | US$61.858.076 | 17.513.924 BTG |
| 108 |  MVL MVL | US$0,05956 | 3,22% | 27,86% | US$752.304.174 | US$157.937.356 | 12.630.095.739 MVL |
| 109 |  Verge XVG | US$0,04609 | 3,20% | 35,87% | US$757.855.804 | US$62.331.107 | 16.442.363.249 XVG |
| 110 |  Storj STORJ | US$2,97 | 3,68% | 7,02% | US$758.451.028 | US$231.630.220 | 255.469.204 STORJ |
| 111 |  Horizen ZEN | US$66,01 | 22,49% | 30,08% | US$722.015.015 | US$96.908.764 | 10.938.463 ZEN |
| 112 |  Nano NANO | US$5,41 | 7,31% | 19,12% | US$721.401.182 | US$40.563.251 | 133.248.297 NANO |
| 113 |  Kyber Network KNC | US$3,47 | 2,89% | 30,06% | US$711.614.079 | US$161.698.321 | 205.048.084 KNC |
| 114 |  ZKSwap ZKS | US$3,57 | 6,55% | 28,95% | US$704.756.711 | US$74.924.954 | 197.440.000 ZKS |
| 115 |  WINk WIN | US$0,002254 | 97,35% | 513,80% | US$707.000.237 | US$4.171.985.695 | 313.607.571.387 WIN |
| 116 |  Loopring LRC | US$0,5718 | 7,61% | 15,99% | US$698.719.566 | US$63.364.634 | 1.222.038.454 LRC |
| 117 |  1inch 1INCH | US$4,60 | 7,70% | 12,42% | US$693.336.618 | US$91.285.938 | 150.842.847 1INCH |
| 118 |  Golem GLM | US$0,6595 | 5,90% | 3,07% | US$659.547.186 | US$32.645.744 | 1.000.000.000 GLM |
| 119 |  renBTC RENBTC | US$58.441,26 | 1,79% | 4,76% | US$678.468.616 | US$16.870.555 | 11.609 RENBTC |
| 120 |  Kin KIN | US$0,0004493 | 30,69% | 90,16% | US$682.082.316 | US$10.082.733 | 1.518.114.145.968 KIN |
| 121 |  StormX STMX | US$0,07711 | 7,76% | 37,35% | US$648.674.895 | US$270.050.984 | 8.412.333.047 STMX |
| 122 |  Ocean Protocol OCEAN | US$1,51 | 8,37% | 4,68% | US$642.394.424 | US$45.934.535 | 426.026.837 OCEAN |
| 123 |  Status SNT | US$0,1814 | 11,54% | 44,68% | US$629.674.254 | US$135.159.839 | 3.470.483.788 SNT |
| 124 |  Orbs ORBS | US$0,2618 | 6,88% | 26,72% | US$583.788.899 | US$86.936.378 | 2.229.950.518 ORBS |
| 125 |  HedgeTrade HEDG | US$1,73 | -0,31% | -4,65% | US$603.398.877 | US$83.352,76 | 348.731.468 HEDG |
| 126 |  KuCoin Token KCS | US$7,48 | 14,92% | 51,47% | US$598.978.286 | US$30.362.700 | 80.118.638 KCS |
| 127 |  Fetch.ai FET | US$0,7262 | 13,71% | -6,94% | US$541.810.356 | US$54.372.950 | 746.113.681 FET |
| 128 |  Origin Protocol OGN | US$1,95 | 16,00% | 40,11% | US$535.003.636 | US$94.593.078 | 274.879.788 OGN |
| 129 |  FunFair FUN | US$0,05283 | 21,16% | 43,95% | US$544.060.766 | US$297.913.805 | 10.298.879.189 FUN |
| 130 |  Venus XVS | US$57,99 | 10,92% | 18,58% | US$536.932.708 | US$52.267.851 | 9.259.282 XVS |
| 131 |  The Sandbox SAND | US$0,7570 | 5,97% | -9,32% | US$519.906.967 | US$138.391.412 | 686.821.749 SAND |
| 132 |  VeThor Token VTHO | US$0,01541 | 4,68% | -15,96% | US$523.221.046 | US$71.209.438 | 33.946.396.365 VTHO |
| 133 |  IoTeX IOTX | US$0,05167 | -0,16% | 24,54% | US$498.366.606 | US$104.786.045 | 9.644.304.442 IOTX |
| 134 |  Quant QNT | US$40,19 | -0,02% | 1,10% | US$485.183.937 | US$5.666.251 | 12.072.738 QNT |
| 135 |  Alpha Finance Lab ALPHA | US$1,93 | 6,19% | 6,87% | US$481.819.437 | US$72.311.175 | 250.153.035 ALPHA |
| 136 |  MaidSafeCoin MAID | US$1,07 | 14,11% | 43,00% | US$482.150.336 | US$1.499.988 | 452.552.412 MAID |
| 137 |  Energy Web Token EWT | US$15,90 | 2,21% | -2,61% | US$477.948.932 | US$2.516.163 | 30.062.138 EWT |
| 138 |  Metal MTL | US$7,57 | 4,42% | 281,69% | US$496.416.917 | US$796.386.042 | 65.588.845 MTL |
| 139 |  SKALE Network SKL | US$0,7087 | 4,96% | -3,41% | US$468.006.630 | US$57.451.746 | 660.416.667 SKL |
| 140 |  Augur REP | US$42,07 | 9,23% | 14,50% | US$462.762.860 | US$76.217.016 | 11.000.000 REP |
| 141 |  Ardor ARDR | US$0,4599 | 17,63% | 42,34% | US$459.443.636 | US$137.064.488 | 998.999.495 ARDR |
| 142 |  Steem STEEM | US$1,23 | 5,02% | 48,92% | US$453.400.696 | US$43.188.311 | 369.451.163 STEEM |
| 143 |  Aragon ANT | US$11,44 | 6,43% | 23,23% | US$453.192.739 | US$146.308.270 | 39.609.523 ANT |
| 144 |  Metadium META | US$0,3611 | 6,57% | 58,06% | US$449.718.293 | US$86.030.253 | 1.245.430.304 META |
| 145 |  Reef REEF | US$0,03915 | 7,77% | -0,28% | US$441.169.322 | US$68.601.575 | 11.268.898.338 REEF |
| 146 |  Civic CVC | US$0,6515 | 5,43% | 31,45% | US$436.500.828 | US$84.003.898 | 670.000.000 CVC |
| 147 |  WAX WAXP | US$0,2834 | 1,56% | 2,25% | US$438.860.379 | US$32.690.633 | 1.548.389.004 WAXP |
| 148 |  Polymath POLY | US$0,6944 | 6,12% | 10,00% | US$423.690.066 | US$37.947.477 | 610.132.297 POLY |
| 149 |  Celer Network CELR | US$0,07680 | 0,90% | -13,31% | US$421.981.586 | US$83.187.188 | 5.494.609.697 CELR |
| 150 |  Kava.io KAVA | US$7,06 | 10,80% | 24,41% | US$413.295.377 | US$86.539.645 | 58.524.186 KAVA |
Tabel di atas menampilkan halaman 3 dari total 92 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.