Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$4,62 | 31,70% | 47,31% | US$403.994.175 | US$819.402.549 | 87.536.975 SXP |
| 152 |  JUST JST | US$0,1756 | 29,76% | 89,07% | US$396.865.887 | US$664.565.238 | 2.260.326.706 JST |
| 153 |  Balancer BAL | US$55,40 | -1,65% | 4,00% | US$384.722.864 | US$53.368.323 | 6.943.831 BAL |
| 154 |  Ark ARK | US$2,95 | 9,55% | 49,17% | US$377.907.390 | US$28.549.871 | 128.287.985 ARK |
| 155 |  Everipedia IQ | US$0,03748 | 6,67% | 38,73% | US$374.707.792 | US$41.343.152 | 9.996.755.656 IQ |
| 156 |  Telcoin TEL | US$0,007271 | -6,95% | 15,60% | US$372.769.497 | US$11.850.561 | 51.270.110.195 TEL |
| 157 |  BORA BORA | US$0,4231 | 6,42% | 17,09% | US$360.965.920 | US$65.834.475 | 853.244.247 BORA |
| 158 |  Band Protocol BAND | US$17,34 | 9,74% | 23,20% | US$355.395.729 | US$141.776.202 | 20.494.033 BAND |
| 159 |  Velas VLX | US$0,1666 | -9,28% | 27,07% | US$353.897.187 | US$12.492.884 | 2.124.380.663 VLX |
| 160 |  Komodo KMD | US$2,80 | 4,74% | 25,53% | US$350.191.882 | US$27.875.876 | 125.130.433 KMD |
| 161 |  TrustSwap SWAP | US$4,32 | 3,78% | -2,72% | US$352.551.550 | US$5.395.478 | 81.645.079 SWAP |
| 162 |  Badger DAO BADGER | US$41,49 | 5,11% | 14,90% | US$350.752.184 | US$23.971.147 | 8.454.010 BADGER |
| 163 |  QuarkChain QKC | US$0,05401 | 7,88% | 24,50% | US$345.680.281 | US$61.916.735 | 6.399.906.497 QKC |
| 164 |  BitShares BTS | US$0,1155 | 14,15% | 35,25% | US$346.046.354 | US$69.956.704 | 2.994.880.000 BTS |
| 165 |  Serum SRM | US$6,82 | 16,05% | 37,03% | US$341.223.046 | US$281.376.434 | 50.000.000 SRM |
| 166 |  Maro MARO | US$0,7116 | 5,93% | 367,09% | US$339.777.210 | US$161.493.938 | 477.484.085 MARO |
| 167 |  SingularityNET AGI | US$0,3745 | 6,79% | 17,46% | US$325.008.480 | US$4.031.822 | 867.925.464 AGI |
| 168 |  Numeraire NMR | US$66,36 | 31,41% | 44,50% | US$325.247.156 | US$128.650.190 | 4.901.508 NMR |
| 169 |  TrueUSD TUSD | US$1,01 | 0,14% | 0,60% | US$321.919.728 | US$89.649.906 | 319.372.444 TUSD |
| 170 |  aelf ELF | US$0,4814 | 9,37% | 22,90% | US$262.116.918 | US$53.477.219 | 544.480.200 ELF |
| 171 |  MCO MCO | US$19,88 | 440,55% | 498,34% | US$314.041.032 | US$11.315.957 | 15.793.831 MCO |
| 172 |  Wanchain WAN | US$1,86 | 14,26% | 39,65% | US$314.213.685 | US$41.442.134 | 169.028.581 WAN |
| 173 |  Hive HIVE | US$0,8001 | 6,37% | -0,57% | US$313.338.921 | US$42.770.749 | 391.626.265 HIVE |
| 174 |  Hifi Finance MFT | US$0,03082 | 11,72% | 31,24% | US$308.157.863 | US$121.309.819 | 10.000.000.000 MFT |
| 175 |  Orchid OXT | US$0,8262 | 19,66% | 21,67% | US$303.691.429 | US$119.420.203 | 367.584.352 OXT |
| 176 |  Oasis Network ROSE | US$0,1995 | 9,17% | 15,15% | US$299.310.854 | US$24.495.158 | 1.500.000.000 ROSE |
| 177 |  Stratis STRAX | US$2,25 | 12,54% | 33,69% | US$292.232.135 | US$57.693.875 | 129.893.246 STRAX |
| 178 |  Utrust UTK | US$0,6371 | 8,04% | 4,68% | US$286.694.524 | US$18.878.027 | 450.000.000 UTK |
| 179 |  OriginTrail TRAC | US$0,7964 | 0,27% | 9,41% | US$284.228.883 | US$2.226.162 | 356.884.844 TRAC |
| 180 |  CyberVein CVT | US$0,2673 | -2,91% | 18,63% | US$283.434.205 | US$7.731.067 | 1.060.404.496 CVT |
| 181 |  Carry CRE | US$0,03541 | 6,72% | 44,55% | US$278.060.474 | US$79.557.089 | 7.852.217.358 CRE |
| 182 |  Sora XOR | US$809,88 | 27,49% | 64,05% | US$283.456.642 | US$12.580.957 | 350.000 XOR |
| 183 |  Syntropy NOIA | US$0,7474 | 6,13% | 4,29% | US$273.513.225 | US$1.436.283 | 365.933.151 NOIA |
| 184 |  Power Ledger POWR | US$0,6224 | 5,27% | 36,95% | US$272.447.277 | US$24.420.768 | 437.747.654 POWR |
| 185 |  Travala.com AVA | US$5,37 | 3,79% | 18,13% | US$270.001.921 | US$13.555.759 | 50.256.051 AVA |
| 186 |  Polkastarter POLS | US$4,21 | 4,28% | 3,93% | US$267.719.308 | US$86.984.509 | 63.576.500 POLS |
| 187 |  COTI COTI | US$0,3927 | 4,58% | -13,06% | US$263.012.478 | US$122.153.778 | 669.740.238 COTI |
| 188 |  Loom Network LOOM | US$0,2605 | 17,31% | 46,37% | US$260.508.734 | US$173.189.300 | 1.000.000.000 LOOM |
| 189 |  TomoChain TOMO | US$3,20 | 24,03% | 23,85% | US$259.389.346 | US$58.366.940 | 80.962.650 TOMO |
| 190 |  Gnosis GNO | US$171,59 | 2,56% | 28,68% | US$258.170.155 | US$1.652.885 | 1.504.587 GNO |
| 191 |  Bitcoin Diamond BCD | US$1,39 | 13,15% | 24,55% | US$258.679.452 | US$7.493.729 | 186.492.898 BCD |
| 192 |  RSK Infrastructure Framework RIF | US$0,3557 | 4,35% | 8,21% | US$252.601.793 | US$4.192.502 | 710.206.676 RIF |
| 193 |  Bytom BTM | US$0,1781 | 4,64% | 64,93% | US$252.916.026 | US$85.640.958 | 1.420.262.857 BTM |
| 194 |  MyNeighborAlice ALICE | US$14,42 | 6,52% | -13,63% | US$250.891.849 | US$22.347.921 | 17.400.000 ALICE |
| 195 |  iExec RLC RLC | US$3,08 | 20,88% | 30,48% | US$246.614.396 | US$32.947.773 | 80.070.793 RLC |
| 196 |  NuCypher NU | US$0,6060 | 5,53% | 12,26% | US$247.419.600 | US$19.183.197 | 408.250.000 NU |
| 197 |  SUN SUN | US$50,18 | 27,36% | 88,58% | US$245.410.425 | US$194.670.570 | 4.890.183 SUN |
| 198 |  Unibright UBT | US$1,63 | 4,74% | 37,90% | US$243.828.895 | US$6.472.297 | 149.999.999 UBT |
| 199 |  Handshake HNS | US$0,6370 | -3,00% | 59,90% | US$233.766.273 | US$1.537.482 | 366.961.106 HNS |
| 200 |  Lambda LAMB | US$0,1547 | 14,49% | 49,17% | US$228.686.040 | US$170.675.527 | 1.478.152.442 LAMB |
Tabel di atas menampilkan halaman 4 dari total 92 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.