Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MAPS MAPS | US$1,41 | 7,43% | 26,31% | US$88.006.919 | US$1.259.733 | 62.463.518 MAPS |
| 452 |  Cortex CTXC | US$0,3490 | 19,03% | 22,61% | US$87.217.251 | US$12.879.593 | 249.938.725 CTXC |
| 453 |  Hacken Token HAI | US$0,3527 | 27,80% | 76,45% | US$87.490.245 | US$642.460 | 248.053.877 HAI |
| 454 |  Hxro HXRO | US$0,3863 | 6,46% | 22,49% | US$86.788.481 | US$2.134.802 | 224.693.272 HXRO |
| 455 |  #MetaHash MHC | US$0,03515 | 4,79% | 66,38% | US$86.821.116 | US$1.012.722 | 2.469.802.345 MHC |
| 456 |  Nimiq NIM | US$0,01133 | -2,86% | 1,32% | US$86.002.646 | US$2.656.473 | 7.588.261.414 NIM |
| 457 |  OctoFi OCTO | US$108,24 | 7,42% | 34,52% | US$86.324.216 | US$3.322.000 | 797.505 OCTO |
| 458 |  Venus ETH vETH | US$42,07 | 3,17% | 23,75% | US$85.572.496 | - | 2.033.994 vETH |
| 459 |  TEMCO TEMCO | US$0,02751 | 13,43% | 70,44% | US$85.848.141 | US$17.223.151 | 3.120.969.019 TEMCO |
| 460 |  BarnBridge BOND | US$42,99 | -1,06% | -8,18% | US$85.379.474 | US$2.711.430 | 1.986.210 BOND |
| 461 |  WaykiChain WICC | US$0,4033 | 1,74% | 13,44% | US$84.692.801 | US$11.033.414 | 210.000.000 WICC |
| 462 |  Swingby SWINGBY | US$0,6857 | 2,67% | 1,26% | US$84.294.820 | US$2.742.834 | 122.935.349 SWINGBY |
| 463 |  Decentral Games DG | US$439,51 | 2,01% | -17,85% | US$83.659.130 | US$442.217 | 190.346 DG |
| 464 |  Frax Share FXS | US$8,61 | 7,14% | 4,29% | US$82.878.744 | US$6.144.407 | 9.624.755 FXS |
| 465 |  Phoenix Global PHB | US$0,02342 | 7,30% | 4,82% | US$82.258.895 | US$4.500.348 | 3.511.847.074 PHB |
| 466 |  BTU Protocol BTU | US$0,9076 | 26,32% | 14,11% | US$82.150.223 | US$34.081,11 | 90.514.336 BTU |
| 467 |  Big Data Protocol BDP | US$3,45 | 0,08% | -9,44% | US$82.369.674 | US$4.099.603 | 23.893.557 BDP |
| 468 |  Quantstamp QSP | US$0,1144 | 7,37% | 7,12% | US$81.677.971 | US$2.498.659 | 713.801.947 QSP |
| 469 |  BoringDAO BOR | US$977,59 | 6,18% | 23,04% | US$82.492.281 | US$9.138.696 | 84.384 BOR |
| 470 |  0Chain ZCN | US$1,69 | 9,67% | 34,47% | US$81.868.554 | US$1.032.175 | 48.400.982 ZCN |
| 471 |  Ripio Credit Network RCN | US$0,1570 | 6,51% | 4,99% | US$79.816.247 | US$1.919.438 | 508.404.746 RCN |
| 472 |  DEXTools DEXT | US$0,8043 | 13,70% | 20,22% | US$78.994.437 | US$1.284.653 | 98.215.988 DEXT |
| 473 |  Spartan Protocol SPARTA | US$1,22 | 2,09% | 18,12% | US$78.814.039 | US$17.511.285 | 64.489.652 SPARTA |
| 474 |  MX Token MX | US$0,6833 | 9,77% | 29,24% | US$77.493.319 | US$53.761.082 | 113.414.526 MX |
| 475 |  AXEL AXEL | US$0,2817 | 1,24% | -6,25% | US$77.682.018 | US$161.678 | 275.794.055 AXEL |
| 476 |  Sentivate SNTVT | US$0,02178 | 14,68% | 40,71% | US$77.113.541 | US$1.517.437 | 3.539.880.818 SNTVT |
| 477 |  Oxen OXEN | US$1,45 | 10,91% | -2,38% | US$77.631.647 | US$409.185 | 53.660.148 OXEN |
| 478 |  Smartlands Network SLT | US$15,15 | 9,68% | 63,31% | US$77.254.179 | US$1.034.763 | 5.100.896 SLT |
| 479 |  Beldex BDX | US$0,07865 | 4,69% | 5,56% | US$77.096.885 | US$2.433,50 | 980.222.595 BDX |
| 480 |  MixMarvel MIX | US$0,01707 | 5,29% | 56,16% | US$65.490.405 | US$12.717.494 | 3.837.412.819 MIX |
| 481 |  pNetwork PNT | US$2,73 | 5,99% | 30,27% | US$77.075.045 | US$22.748.854 | 28.261.494 PNT |
| 482 |  Meme MEME | US$2.748,54 | 5,87% | -7,87% | US$76.959.229 | US$7.164.350 | 28.000 MEME |
| 483 |  HUNT HUNT | US$0,6815 | 10,64% | 57,03% | US$75.210.043 | US$82.940.748 | 110.357.399 HUNT |
| 484 |  Dora Factory DORA | US$50,47 | -5,17% | 84,78% | US$76.551.225 | US$44.075.428 | 1.516.734 DORA |
| 485 |  Bounce Token AUCTION | US$36,94 | 14,69% | 8,86% | US$76.987.254 | US$6.119.884 | 2.083.956 AUCTION |
| 486 |  Sport and Leisure SNL | US$0,1125 | 0,72% | 20,50% | US$76.376.051 | US$5.206,11 | 678.662.953 SNL |
| 487 |  GoChain GO | US$0,07138 | 8,01% | 30,58% | US$76.641.716 | US$5.480.323 | 1.073.751.079 GO |
| 488 |  Kylin KYL | US$1,12 | 6,63% | -6,61% | US$76.105.117 | US$4.437.994 | 67.687.500 KYL |
| 489 |  Bounce Token (OLD) BOT | US$6.198,49 | -8,83% | 89,28% | US$76.066.648 | US$17.756,83 | 12.272 BOT |
| 490 |  Davinci Coin DAC | US$0,01524 | -24,97% | 122,98% | US$75.785.247 | US$53.970.415 | 4.972.658.099 DAC |
| 491 |  Wabi WABI | US$0,7599 | -3,13% | 5,95% | US$75.000.240 | US$9.583.020 | 98.699.999 WABI |
| 492 |  Alpha Quark Token AQT | US$12,14 | 6,95% | 25,31% | US$74.832.815 | US$31.427.198 | 6.163.205 AQT |
| 493 |  Ergo ERG | US$2,32 | -4,52% | -18,49% | US$72.326.085 | US$922.473 | 31.213.453 ERG |
| 494 |  Nebulas NAS | US$1,25 | 16,74% | 25,20% | US$73.149.746 | US$7.682.215 | 58.513.227 NAS |
| 495 |  Aeternity AE | US$0,2179 | 3,82% | 19,66% | US$72.819.960 | US$20.285.536 | 334.257.191 AE |
| 496 |  Steem Dollars SBD | US$10,99 | 5,17% | 45,92% | US$73.255.897 | US$22.110.321 | 6.664.408 SBD |
| 497 |  BASIC BASIC | US$0,01441 | 12,57% | 2,71% | US$71.569.618 | US$10.929.970 | 4.965.151.055 BASIC |
| 498 |  VIDT Datalink VIDT | US$1,45 | 12,34% | 25,26% | US$71.540.793 | US$5.775.315 | 49.428.303 VIDT |
| 499 |  Polkamon PMON | US$42,69 | 8,85% | 0,00% | US$72.547.337 | US$27.528.172 | 1.699.361 PMON |
| 500 |  Cashaa CAS | US$0,1038 | 6,18% | -10,65% | US$71.551.504 | US$626.587 | 689.232.968 CAS |
Tabel di atas menampilkan halaman 10 dari total 92 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.