Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainX PCX | US$14,56 | 1,77% | -10,98% | US$112.482.005 | US$4.262.359 | 7.723.350 PCX |
| 402 |  PIVX PIVX | US$1,70 | 4,80% | 7,10% | US$110.803.754 | US$6.845.603 | 65.180.592 PIVX |
| 403 |  KIMCHI.finance KIMCHI | US$0,08043 | 17,42% | 23,00% | US$110.558.155 | US$582.762 | 1.374.607.125 KIMCHI |
| 404 |  Einsteinium EMC2 | US$0,4991 | 9,13% | 50,70% | US$110.522.974 | US$28.456.383 | 221.449.230 EMC2 |
| 405 |  Radix EXRD | US$0,1494 | -2,81% | -7,61% | US$109.784.583 | US$1.553.186 | 734.834.633 EXRD |
| 406 |  Perlin PERL | US$0,2215 | 32,94% | 53,79% | US$108.745.357 | US$101.368.505 | 490.938.908 PERL |
| 407 |  The Midas Touch Gold TMTG | US$0,01384 | 30,56% | 68,32% | US$109.944.153 | US$20.650.723 | 7.944.808.401 TMTG |
| 408 |  Nexus NXS | US$1,56 | 0,90% | 27,89% | US$109.700.630 | US$1.980.829 | 70.183.385 NXS |
| 409 |  botXcoin BOTX | US$0,06704 | 1,49% | -11,46% | US$109.414.882 | US$27.278,33 | 1.632.102.305 BOTX |
| 410 |  AllianceBlock ALBT | US$0,6988 | 3,65% | 28,14% | US$109.138.103 | US$2.892.297 | 156.183.333 ALBT |
| 411 |  Groestlcoin GRS | US$1,41 | 5,47% | 22,33% | US$108.703.271 | US$23.204.605 | 77.273.779 GRS |
| 412 |  Skycoin SKY | US$5,60 | 40,04% | 111,03% | US$111.958.175 | US$14.997.868 | 20.000.000 SKY |
| 413 |  DuckDaoDime DDIM | US$102,97 | 9,24% | 22,60% | US$106.674.295 | US$2.169.328 | 1.035.932 DDIM |
| 414 |  RChain REV | US$0,2210 | 0,74% | 21,03% | US$106.676.817 | US$305.445 | 482.733.161 REV |
| 415 |  DMarket DMT | US$1,87 | 10,20% | 69,34% | US$106.296.568 | US$48.886.366 | 56.921.773 DMT |
| 416 |  Darwinia Network RING | US$0,2257 | 8,69% | 24,63% | US$106.084.367 | US$6.157.404 | 470.082.277 RING |
| 417 |  PAX Gold PAXG | US$1.755,43 | 0,70% | 0,34% | US$105.608.694 | US$7.286.996 | 60.161 PAXG |
| 418 |  Spendcoin SPND | US$0,04029 | 11,26% | -51,57% | US$104.586.937 | US$802.826 | 2.595.786.940 SPND |
| 419 |  XeniosCoin XNC | US$1,37 | 0,08% | 3,02% | US$104.600.201 | US$57.119,59 | 76.274.958 XNC |
| 420 |  NativeCoin N8V | US$4,22 | 1,96% | 7,89% | US$104.209.797 | - | 24.696.935 N8V |
| 421 |  Massnet MASS | US$1,09 | 5,65% | -8,55% | US$103.542.738 | US$3.753.991 | 95.197.014 MASS |
| 422 |  Mobilian Coin MBN | US$0,7304 | 3,40% | 1,04% | US$103.353.671 | US$151.461 | 141.494.300 MBN |
| 423 |  Beam BEAM | US$1,20 | 9,37% | -1,13% | US$102.205.503 | US$44.826.890 | 84.864.440 BEAM |
| 424 |  Wing WING | US$68,54 | 17,48% | 19,45% | US$101.082.622 | US$44.759.422 | 1.474.768 WING |
| 425 |  Frontier FRONT | US$2,76 | 12,27% | -8,04% | US$101.009.292 | US$29.425.691 | 36.580.000 FRONT |
| 426 |  DFI.Money YFII | US$2.602,54 | -0,86% | 20,60% | US$100.447.511 | US$64.019.216 | 38.596 YFII |
| 427 |  IDEX IDEX | US$0,1736 | 16,40% | 11,72% | US$100.336.678 | US$8.704.900 | 578.028.517 IDEX |
| 428 |  XYO XYO | US$0,007825 | 9,13% | 251,18% | US$100.509.284 | US$4.035.926 | 12.844.821.266 XYO |
| 429 |  Wrapped NXM WNXM | US$59,61 | 3,95% | 27,97% | US$99.959.470 | US$21.154.848 | 1.676.964 WNXM |
| 430 |  Newscrypto NWC | US$0,6356 | 0,82% | 9,64% | US$98.763.585 | US$1.380.368 | 155.384.682 NWC |
| 431 |  Hegic HEGIC | US$0,2330 | 0,05% | -1,14% | US$99.098.051 | US$4.784.733 | 425.355.246 HEGIC |
| 432 |  Quiztok QTCON | US$0,1460 | 11,42% | 44,59% | US$98.180.123 | US$41.626.586 | 672.337.867 QTCON |
| 433 |  Venus USDC vUSDC | US$0,02040 | 0,03% | 0,32% | US$97.305.482 | - | 4.771.015.133 vUSDC |
| 434 |  Function X FX | US$0,4251 | 4,60% | 8,20% | US$96.948.289 | US$1.481.018 | 228.043.978 FX |
| 435 |  Switcheo SWTH | US$0,07116 | 6,21% | -26,01% | US$95.966.075 | US$652.228 | 1.348.551.170 SWTH |
| 436 |  Empty Set Dollar ESD | US$0,2128 | -4,45% | 45,56% | US$94.919.142 | US$525.723 | 446.012.145 ESD |
| 437 |  Unifi Protocol DAO UNFI | US$26,72 | 10,31% | -4,60% | US$93.437.076 | US$12.575.972 | 3.496.667 UNFI |
| 438 |  Mithril MITH | US$0,09047 | 48,67% | 31,15% | US$90.466.932 | US$294.091.310 | 1.000.000.000 MITH |
| 439 |  VITE VITE | US$0,1940 | 35,14% | 56,93% | US$92.958.855 | US$201.074.442 | 479.213.377 VITE |
| 440 |  FIO Protocol FIO | US$0,4043 | 13,70% | 18,46% | US$92.206.272 | US$102.792.307 | 228.047.844 FIO |
| 441 |  GET Protocol GET | US$7,97 | 5,31% | 45,39% | US$90.810.275 | US$2.383.390 | 11.388.258 GET |
| 442 |  Dock DOCK | US$0,1394 | -0,64% | 58,71% | US$91.681.150 | US$139.666.112 | 657.697.556 DOCK |
| 443 |  yOUcash YOUC | US$0,05258 | 6,13% | -17,27% | US$90.988.227 | US$39.305,08 | 1.730.348.098 YOUC |
| 444 |  Huobi Pool Token HPT | US$0,01477 | 3,28% | 6,25% | US$89.722.980 | US$4.682.487 | 6.075.630.497 HPT |
| 445 |  AirSwap AST | US$0,5952 | 17,15% | -12,07% | US$89.275.996 | US$10.829.172 | 150.000.000 AST |
| 446 |  Constellation DAG | US$0,07078 | -5,99% | -11,17% | US$89.665.900 | US$1.882.635 | 1.266.911.931 DAG |
| 447 |  Cindicator CND | US$0,04475 | 3,87% | 19,28% | US$89.500.752 | US$1.241.401 | 2.000.000.005 CND |
| 448 |  NFTX NFTX | US$189,69 | 1,01% | -8,04% | US$88.855.570 | US$3.099.584 | 468.429 NFTX |
| 449 |  Cream Finance CREAM | US$144,17 | 11,91% | 21,87% | US$88.861.669 | US$5.433.298 | 616.378 CREAM |
| 450 |  SUKU SUKU | US$0,7594 | -1,56% | 18,91% | US$88.019.541 | US$453.028 | 115.900.003 SUKU |
Tabel di atas menampilkan halaman 9 dari total 92 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.