Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QASH QASH | US$0,1303 | 3,89% | 32,92% | US$45.606.429 | US$1.032.244 | 350.000.000 QASH |
| 602 |  suterusu SUTER | US$0,01192 | -2,31% | 16,95% | US$45.959.486 | US$1.868.260 | 3.855.040.000 SUTER |
| 603 |  dForce DF | US$0,3921 | 7,51% | 9,40% | US$45.000.105 | US$2.205.918 | 114.772.957 DF |
| 604 |  SIX SIX | US$0,1657 | -0,28% | 344,94% | US$45.353.192 | US$5.893.378 | 273.776.596 SIX |
| 605 |  APY.Finance APY | US$1,82 | 0,31% | -3,70% | US$44.890.475 | US$2.182.023 | 24.650.771 APY |
| 606 |  PEAKDEFI PEAK | US$0,4043 | 1,21% | 8,46% | US$44.593.616 | US$443.910 | 110.301.758 PEAK |
| 607 |  Persistence XPRT | US$4,73 | 22,01% | 0,00% | US$43.970.940 | US$2.113.064 | 9.287.107 XPRT |
| 608 |  Lympo LYM | US$0,05309 | 12,87% | -3,24% | US$43.886.689 | US$1.818.560 | 826.672.979 LYM |
| 609 |  Celo Dollar CUSD | US$1,01 | 0,12% | 0,69% | US$43.683.120 | US$514.663 | 43.347.122 CUSD |
| 610 |  All Sports SOC | US$0,02921 | 19,83% | 13,55% | US$43.808.606 | US$21.036.328 | 1.499.865.882 SOC |
| 611 |  High Performance Blockchain HPB | US$0,5923 | 55,62% | 52,37% | US$43.279.013 | US$14.291.033 | 73.069.950 HPB |
| 612 |  BnkToTheFuture BFT | US$0,05915 | 12,41% | 18,94% | US$43.179.334 | US$149.597 | 729.959.998 BFT |
| 613 |  OAX OAX | US$0,5705 | 3,41% | 26,51% | US$43.169.361 | US$955.619 | 75.665.494 OAX |
| 614 |  Stafi FIS | US$3,82 | 1,04% | -3,79% | US$42.893.904 | US$6.532.697 | 11.217.512 FIS |
| 615 |  Bread BRD | US$0,4863 | 20,26% | 31,17% | US$43.151.725 | US$4.368.881 | 88.733.978 BRD |
| 616 |  ICHI ICHI | US$15,88 | -0,14% | 14,46% | US$43.016.840 | US$254.833 | 2.709.093 ICHI |
| 617 |  DIGG DIGG | US$36.730,08 | -0,01% | -27,04% | US$42.298.437 | US$204.513 | 1.152 DIGG |
| 618 |  BABB BAX | US$0,0009179 | 81,12% | 58,85% | US$40.813.694 | US$4.557.474 | 44.462.500.000 BAX |
| 619 |  mStable USD MUSD | US$1,01 | 1,77% | 0,76% | US$41.958.224 | US$132.416 | 41.351.804 MUSD |
| 620 |  TurtleCoin TRTL | US$0,0004228 | 74,90% | 166,77% | US$41.510.537 | US$12.089.959 | 98.171.041.905 TRTL |
| 621 |  Genesis Vision GVT | US$9,45 | 0,25% | 18,38% | US$41.854.966 | US$2.634.681 | 4.426.883 GVT |
| 622 |  Dero DERO | US$3,94 | 4,59% | 31,10% | US$41.131.399 | US$370.183 | 10.432.882 DERO |
| 623 |  DigixDAO DGD | US$403,69 | 3,09% | 24,25% | US$41.332.374 | US$99.167,96 | 102.388 DGD |
| 624 |  Veritaseum VERI | US$18,73 | -5,72% | 9,51% | US$40.269.345 | US$61.752,44 | 2.149.646 VERI |
| 625 |  Mirrored Tesla mTSLA | US$694,09 | 0,90% | 9,23% | US$40.941.421 | US$251.279 | 58.986 mTSLA |
| 626 |  CONUN CON | US$0,01411 | 29,49% | 65,06% | US$40.878.947 | US$5.846.171 | 2.897.405.859 CON |
| 627 |  Telos TLOS | US$0,1480 | -15,03% | 31,54% | US$39.982.302 | US$1.116.495 | 270.123.444 TLOS |
| 628 |  AppCoins APPC | US$0,1662 | 11,82% | 17,39% | US$40.785.148 | US$1.147.666 | 245.340.546 APPC |
| 629 |  PowerTrade Fuel PTF | US$1,90 | 10,87% | 93,18% | US$40.263.534 | US$1.391.257 | 21.201.593 PTF |
| 630 |  DeepBrain Chain DBC | US$0,01267 | 10,44% | -16,23% | US$40.535.031 | US$2.185.305 | 3.200.000.000 DBC |
| 631 |  Vertcoin VTC | US$0,6721 | 1,14% | 0,92% | US$39.951.782 | US$373.957 | 59.442.972 VTC |
| 632 |  MoonSwap MOON | US$2,29 | 7,21% | 5,98% | US$39.773.064 | US$242.876 | 17.341.102 MOON |
| 633 |  Bitrue Coin BTR | US$0,2630 | -4,26% | 9,71% | US$39.593.298 | US$8.848.457 | 150.521.228 BTR |
| 634 |  SALT SALT | US$0,4905 | 3,52% | 14,45% | US$39.378.350 | US$165.496 | 80.283.615 SALT |
| 635 |  ForTube FOR | US$0,08964 | 14,94% | 31,48% | US$39.263.521 | US$23.550.361 | 438.000.000 FOR |
| 636 |  Muse MUSE | US$77,20 | 3,89% | -19,89% | US$39.258.982 | US$1.670.448 | 508.554 MUSE |
| 637 |  Opacity OPCT | US$0,4866 | 10,80% | 90,94% | US$39.147.287 | US$1.093.324 | 80.456.100 OPCT |
| 638 |  StableXSwap STAX | US$2,85 | 4,10% | 10,15% | US$38.908.630 | - | 13.646.645 STAX |
| 639 |  Crypterium CRPT | US$0,4656 | 14,06% | 10,43% | US$39.077.767 | US$270.383 | 83.925.400 CRPT |
| 640 |  Neutrino Token NSBT | US$21,08 | -4,75% | 5,57% | US$38.733.294 | US$224.642 | 1.837.233 NSBT |
| 641 |  TokenClub TCT | US$0,05274 | 12,99% | 1,37% | US$38.505.212 | US$18.668.022 | 730.043.169 TCT |
| 642 |  UniLayer LAYER | US$1,92 | 20,04% | 19,09% | US$38.494.182 | US$2.322.169 | 20.022.298 LAYER |
| 643 |  Freeway Token FWT | US$0,01587 | -1,36% | 5,46% | US$38.105.438 | US$1.155.736 | 2.400.811.193 FWT |
| 644 |  1irstcoin FST | US$1,09 | 3,91% | 37,77% | US$38.120.017 | US$63.075,95 | 34.971.867 FST |
| 645 |  Molecular Future MOF | US$0,4443 | -7,02% | 6,07% | US$37.976.912 | US$6.269.470 | 85.481.225 MOF |
| 646 |  GeoDB GEO | US$1,75 | -4,47% | -38,81% | US$37.700.325 | US$533.730 | 21.520.124 GEO |
| 647 |  FNB Protocol FNB | US$0,01536 | 17,56% | 114,54% | US$37.043.460 | US$9.330.202 | 2.412.248.413 FNB |
| 648 |  Bitball Treasure BTRS | US$82,53 | 1,70% | -2,51% | US$37.140.298 | US$409.695 | 450.000 BTRS |
| 649 |  Venus SXP vSXP | US$0,09220 | 31,38% | 47,11% | US$36.574.384 | - | 396.674.884 vSXP |
| 650 |  RioDeFi RFUEL | US$0,1426 | -0,15% | 0,90% | US$36.742.716 | US$6.614.387 | 257.680.587 RFUEL |
Tabel di atas menampilkan halaman 13 dari total 92 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.