Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xensor XSR | US$0,004718 | 25,45% | 57,50% | US$21.892.869 | US$7.977.875 | 4.640.661.096 XSR |
| 802 |  Flux ZEL | US$0,1468 | -6,88% | -19,67% | US$21.537.625 | US$186.522 | 146.680.901 ZEL |
| 803 |  Circuits of Value COVAL | US$0,02156 | -0,40% | -9,66% | US$21.558.022 | US$209.360 | 1.000.000.000 COVAL |
| 804 |  Cardstack CARD | US$0,009165 | 14,94% | 11,23% | US$21.610.930 | US$370.079 | 2.357.982.917 CARD |
| 805 |  ArdCoin ARDX | US$0,07696 | 10,38% | 12,75% | US$21.381.397 | US$94.965,20 | 277.807.957 ARDX |
| 806 |  THEKEY TKY | US$0,003438 | 19,27% | 82,07% | US$21.350.137 | US$1.409.314 | 6.210.789.109 TKY |
| 807 |  AC Milan Fan Token ACM | US$10,59 | 2,87% | -5,19% | US$21.178.160 | US$2.438.848 | 2.000.157 ACM |
| 808 |  LiquidApps DAPP | US$0,02989 | 20,60% | 73,78% | US$21.220.098 | US$49.711,44 | 709.902.294 DAPP |
| 809 |  SingularDTV SNGLS | US$0,03525 | 15,47% | 34,05% | US$21.151.343 | US$4.191.092 | 600.000.000 SNGLS |
| 810 |  Unistake UNISTAKE | US$0,1495 | -0,34% | -14,86% | US$21.166.521 | US$796.978 | 141.558.117 UNISTAKE |
| 811 |  Matrix AI Network MAN | US$0,09604 | 3,43% | 8,96% | US$20.582.397 | US$2.347.980 | 214.302.042 MAN |
| 812 |  SIRIN LABS Token SRN | US$0,04207 | 20,05% | -33,74% | US$20.690.834 | US$5.372.255 | 491.820.906 SRN |
| 813 |  Atomic Wallet Coin AWC | US$1,92 | 18,04% | 18,07% | US$20.332.041 | US$56.070,07 | 10.603.659 AWC |
| 814 |  Callisto Network CLO | US$0,007834 | 3,90% | 20,34% | US$20.173.456 | US$178.112 | 2.575.109.612 CLO |
| 815 |  YUSRA YUSRA | US$0,5209 | -2,23% | -8,58% | US$20.002.692 | US$52.355,60 | 38.398.763 YUSRA |
| 816 |  EUNO EUNO | US$0,003237 | 15,02% | 2,01% | US$19.955.262 | US$10.870,18 | 6.164.668.306 EUNO |
| 817 |  Auctus AUC | US$0,4368 | -13,61% | 45,88% | US$19.946.817 | US$17.183,71 | 45.666.660 AUC |
| 818 |  Egretia EGT | US$0,004713 | 13,39% | 10,42% | US$19.880.738 | US$7.211.604 | 4.218.701.582 EGT |
| 819 |  Emirex Token EMRX | US$0,7339 | 2,11% | 6,58% | US$19.859.280 | US$1.119.748 | 27.058.765 EMRX |
| 820 |  Lamden TAU | US$0,1393 | 40,29% | 145,04% | US$19.817.508 | US$12.638,86 | 142.215.728 TAU |
| 821 |  Digitex DGTX | US$0,02121 | 15,67% | 90,73% | US$19.745.492 | US$2.948.674 | 931.035.715 DGTX |
| 822 |  S4FE S4F | US$0,02210 | -0,05% | 9,24% | US$19.787.128 | US$2.096.475 | 895.310.762 S4F |
| 823 |  EOS Force EOSC | US$0,02004 | 3,33% | 9,09% | US$19.322.179 | US$127.904 | 964.070.125 EOSC |
| 824 |  Peercoin PPC | US$0,7191 | -2,54% | 35,92% | US$19.315.735 | US$131.661 | 26.861.932 PPC |
| 825 |  Filecash FIC | US$0,7557 | 14,73% | 189,21% | US$19.434.516 | US$4.029.004 | 25.718.348 FIC |
| 826 |  Venus LINK vLINK | US$0,6217 | 4,84% | 16,01% | US$19.213.623 | - | 30.907.312 vLINK |
| 827 |  carVertical CV | US$0,002496 | -6,84% | 21,62% | US$19.029.890 | US$903.228 | 7.625.478.192 CV |
| 828 |  Falconswap FSW | US$0,5116 | 0,61% | 6,61% | US$19.147.586 | US$1.051.472 | 37.429.794 FSW |
| 829 |  Ravencoin Classic RVC | US$0,002117 | 88,23% | 137,68% | US$17.911.964 | US$1.276.299 | 8.460.555.000 RVC |
| 830 |  Hydro Protocol HOT | US$0,02792 | 6,39% | 8,83% | US$19.598.371 | US$4.798.016 | 702.000.000 HOT |
| 831 |  Pickle Finance PICKLE | US$14,12 | -0,55% | -7,86% | US$18.915.069 | US$6.677.858 | 1.340.025 PICKLE |
| 832 |  X-CASH XCASH | US$0,0003073 | 1,24% | 4,09% | US$18.903.980 | US$35.596,44 | 61.524.663.180 XCASH |
| 833 |  Ubiq UBQ | US$0,4419 | -2,51% | 7,45% | US$18.828.435 | US$41.291,04 | 42.609.099 UBQ |
| 834 |  Swerve SWRV | US$1,63 | 14,86% | 9,54% | US$18.869.391 | US$9.166.103 | 11.562.559 SWRV |
| 835 |  Tranche Finance SLICE | US$0,9385 | -8,45% | -2,19% | US$18.769.189 | US$230.366 | 20.000.000 SLICE |
| 836 |  Essentia ESS | US$0,01322 | 3,58% | -22,73% | US$18.756.070 | US$872.222 | 1.419.218.032 ESS |
| 837 |  Small Love Potion SLP | US$0,05682 | 18,36% | -1,62% | US$18.726.016 | US$3.422.126 | 329.561.181 SLP |
| 838 |  AMEPAY AME | US$0,07297 | 30,10% | 8,20% | US$18.242.165 | US$1.707.338 | 250.000.000 AME |
| 839 |  ZEON ZEON | US$0,0006208 | -6,39% | -3,01% | US$18.153.552 | US$1.584.569 | 29.239.906.267 ZEON |
| 840 |  PolkaFoundry PKF | US$1,95 | 6,25% | 8,59% | US$18.614.775 | US$1.714.376 | 9.525.725 PKF |
| 841 |  FLO FLO | US$0,1211 | 7,50% | 3,80% | US$18.443.971 | US$78.722,94 | 152.351.008 FLO |
| 842 |  Juventus Fan Token JUV | US$13,99 | 3,42% | 0,41% | US$18.415.554 | US$1.955.678 | 1.315.932 JUV |
| 843 |  BOLT BOLT | US$0,01873 | 0,05% | 23,09% | US$18.568.965 | US$654.277 | 991.283.100 BOLT |
| 844 |  Fuse Network FUSE | US$0,3289 | 3,82% | -1,99% | US$18.107.219 | US$2.036.464 | 55.045.523 FUSE |
| 845 |  Oddz ODDZ | US$1,96 | -0,44% | -30,53% | US$18.041.910 | US$1.356.715 | 9.220.000 ODDZ |
| 846 |  AnimalGo GOM2 | US$0,01863 | 14,36% | 26,38% | US$18.014.497 | US$3.861.795 | 966.864.393 GOM2 |
| 847 |  Router Protocol ROUTE | US$9,24 | 45,87% | 108,77% | US$18.228.346 | US$2.294.493 | 1.972.846 ROUTE |
| 848 |  AMLT AMLT | US$0,06133 | -0,01% | 61,32% | US$17.845.905 | US$86.556,59 | 290.978.605 AMLT |
| 849 |  Non-Fungible Yearn NFY | US$270,09 | 12,17% | 6,90% | US$17.775.652 | US$437.467 | 65.813 NFY |
| 850 |  Alchemy Pay ACH | US$0,01090 | -11,27% | 40,79% | US$17.674.267 | US$5.877.218 | 1.621.637.987 ACH |
Tabel di atas menampilkan halaman 17 dari total 92 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.