Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beowulf BWF | US$0,01310 | -8,39% | -6,89% | US$13.102.247 | US$921,72 | 1.000.000.099 BWF |
| 952 |  IoT Chain ITC | US$0,1494 | 1,16% | 17,19% | US$13.031.310 | US$3.445.299 | 87.214.657 ITC |
| 953 |  adbank ADB | US$0,01530 | 38,88% | 85,70% | US$13.106.688 | US$670.972 | 856.769.718 ADB |
| 954 |  bAlpha BALPHA | US$1.172,68 | -12,11% | -15,76% | US$13.013.972 | US$4.320.044 | 11.098 BALPHA |
| 955 |  Emercoin EMC | US$0,2699 | -1,14% | 3,89% | US$12.751.639 | US$25.499,59 | 47.240.427 EMC |
| 956 |  PumaPay PMA | US$0,0004493 | 60,59% | 23,00% | US$13.197.202 | US$705.791 | 29.371.432.231 PMA |
| 957 |  BHPCoin BHP | US$0,6325 | 1,53% | 4,70% | US$12.762.889 | US$3.009.891 | 20.177.578 BHP |
| 958 |  VIBE VIBE | US$0,04913 | -1,78% | -9,22% | US$12.779.241 | US$90.123,90 | 260.136.427 VIBE |
| 959 |  Swarm SWM | US$0,1633 | 8,42% | 95,06% | US$12.771.603 | US$330.409 | 78.189.670 SWM |
| 960 |  STEM CELL COIN SCC | US$0,03966 | -34,43% | -32,49% | US$12.717.950 | - | 320.658.118 SCC |
| 961 |  Bithao BHAO | US$0,2877 | 20,37% | 10,09% | US$12.706.860 | - | 44.172.587 BHAO |
| 962 |  Insured Finance INFI | US$0,6058 | 8,85% | 14,26% | US$12.843.702 | US$1.282.433 | 21.202.208 INFI |
| 963 |  Monolith TKN | US$0,3720 | 2,27% | 24,32% | US$12.652.336 | US$42.134,54 | 34.012.088 TKN |
| 964 |  CONTRACOIN CTCN | US$0,4059 | 0,55% | 10,90% | US$12.735.570 | US$130.536 | 31.374.781 CTCN |
| 965 |  TrueFeedBack TFB | US$0,005333 | -5,92% | -26,87% | US$12.572.804 | US$355.826 | 2.357.575.089 TFB |
| 966 |  VNT Chain VNT | US$0,004589 | 86,87% | 133,64% | US$12.471.363 | US$63.431,74 | 2.717.613.095 VNT |
| 967 |  Azuki AZUKI | US$1,26 | 0,96% | -18,52% | US$12.358.795 | US$145.377 | 9.791.205 AZUKI |
| 968 |  AS Roma Fan Token ASR | US$9,90 | 6,21% | 2,18% | US$12.198.319 | US$1.511.272 | 1.232.697 ASR |
| 969 |  SpaceChain SPC | US$0,03816 | 3,98% | 13,32% | US$12.238.550 | US$23.294,71 | 320.754.644 SPC |
| 970 |  Centric Cash CNS | US$0,003248 | -7,63% | 152,30% | US$12.426.453 | US$6.450.477 | 3.825.991.913 CNS |
| 971 |  Swirge SWG | US$1,01 | -5,86% | 98,58% | US$12.148.651 | US$1.799.744 | 11.980.559 SWG |
| 972 |  Folgory Coin FLG | US$0,6933 | 1,96% | 3,43% | US$12.149.890 | US$192.091 | 17.525.493 FLG |
| 973 |  Trittium TRTT | US$0,09375 | -2,10% | -1,95% | US$12.085.537 | US$49.682,56 | 128.915.825 TRTT |
| 974 |  Kcash KCASH | US$0,02717 | 8,40% | 21,71% | US$12.105.861 | US$2.298.932 | 445.499.083 KCASH |
| 975 |  Xaya CHI | US$0,2586 | -2,81% | 5,03% | US$11.924.120 | US$35.308,60 | 46.105.020 CHI |
| 976 |  Phore PHR | US$0,5029 | -0,32% | -0,01% | US$11.903.975 | US$14.612,88 | 23.672.808 PHR |
| 977 |  PlatonCoin PLTC | US$0,4717 | -0,22% | -10,71% | US$11.906.569 | US$172.214 | 25.244.012 PLTC |
| 978 |  Particl PART | US$1,21 | -0,36% | 15,10% | US$11.776.134 | US$69.890,28 | 9.750.112 PART |
| 979 |  LinkEye LET | US$0,01417 | 6,09% | 8,18% | US$11.761.712 | US$966.143 | 829.999.000 LET |
| 980 |  DOC.COM MTC | US$0,01468 | 29,55% | 38,02% | US$11.213.910 | US$377.638 | 763.866.693 MTC |
| 981 |  Blockzero Labs XIO | US$0,3308 | -6,42% | -4,04% | US$11.626.618 | US$749.915 | 35.149.501 XIO |
| 982 |  Tokenomy TEN | US$0,05826 | 5,79% | 13,99% | US$11.651.965 | US$323.110 | 200.000.000 TEN |
| 983 |  HyperDAO HDAO | US$0,03001 | 19,67% | 58,81% | US$11.563.880 | US$551.542 | 385.333.511 HDAO |
| 984 |  SmartCash SMART | US$0,008175 | 2,93% | 20,75% | US$11.558.307 | US$973.994 | 1.413.859.298 SMART |
| 985 |  Offshift XFT | US$4,05 | -6,12% | -43,82% | US$11.576.597 | US$296.567 | 2.860.000 XFT |
| 986 |  MIR COIN MIR | US$0,01463 | -2,07% | 47,56% | US$11.423.643 | US$192.883 | 780.627.481 MIR |
| 987 |  Origo OGO | US$0,02682 | 7,91% | 123,10% | US$11.812.752 | US$7.677.023 | 440.516.809 OGO |
| 988 |  Deri Protocol DERI | US$0,2518 | -2,73% | -13,39% | US$11.414.380 | US$577.883 | 45.335.684 DERI |
| 989 |  Furucombo COMBO | US$2,50 | -5,28% | 20,97% | US$11.375.983 | US$987.347 | 4.542.188 COMBO |
| 990 |  Diamond DMD | US$3,18 | 1,46% | 8,58% | US$11.403.889 | US$27.627,59 | 3.585.952 DMD |
| 991 |  Growth DeFi GRO | US$30,99 | 2,20% | 43,68% | US$11.393.980 | US$80.283,98 | 367.716 GRO |
| 992 |  Typerium TYPE | US$0,006985 | 7,61% | 120,04% | US$11.350.185 | US$13.064,70 | 1.624.839.391 TYPE |
| 993 |  PLATINCOIN PLC | US$2,26 | 0,62% | 7,98% | US$11.278.133 | US$602.849 | 5.001.073 PLC |
| 994 |  Mettalex MTLX | US$10,04 | 3,14% | -2,29% | US$11.270.434 | US$2.704.598 | 1.123.003 MTLX |
| 995 |  LikeCoin LIKE | US$0,01165 | -8,68% | 5,40% | US$11.245.993 | US$12.668,87 | 965.243.532 LIKE |
| 996 |  HitChain HIT | US$0,0001837 | 8,35% | 0,45% | US$11.288.790 | US$746.959 | 61.440.000.000 HIT |
| 997 |  DeFi Yield Protocol DYP | US$2,69 | -1,43% | -0,58% | US$11.243.940 | US$1.216.213 | 4.174.176 DYP |
| 998 |  yieldwatch WATCH | US$1,05 | 3,32% | 18,25% | US$11.188.215 | US$373.157 | 10.693.200 WATCH |
| 999 |  Time New Bank TNB | US$0,003083 | 0,09% | 12,72% | US$11.206.124 | US$459.182 | 3.634.727.418 TNB |
| 1000 |  Patron PAT | US$0,02833 | 2,36% | -38,91% | US$11.161.313 | US$5.483,66 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 20 dari total 92 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.