Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Thisoption TONS | US$1,62 | -8,30% | 6,59% | US$8.932.967 | US$9.259.694 | 5.514.569 TONS |
| 1052 |  QuadrantProtocol EQUAD | US$0,02308 | -3,43% | -7,57% | US$9.141.583 | US$150.388 | 396.022.031 EQUAD |
| 1053 |  DEAPcoin DEP | US$0,01046 | 5,19% | 14,99% | US$9.232.875 | US$1.678.572 | 882.771.017 DEP |
| 1054 |  Swace SWACE | US$0,01775 | -3,00% | 203,37% | US$9.110.353 | US$221,58 | 513.292.589 SWACE |
| 1055 |  Cred LBA | US$0,01082 | -35,64% | -28,74% | US$9.093.061 | US$1.866.768 | 840.410.205 LBA |
| 1056 |  EXMO Coin EXM | US$0,08348 | -3,02% | 92,42% | US$8.963.313 | US$809.997 | 107.375.446 EXM |
| 1057 |  Alphacat ACAT | US$0,003249 | 40,49% | 101,66% | US$9.067.045 | US$1.071.811 | 2.790.428.084 ACAT |
| 1058 |  Nsure.Network NSURE | US$1,59 | -3,55% | 10,34% | US$9.011.807 | US$2.060.520 | 5.668.964 NSURE |
| 1059 |  Gem Exchange And Trading GXT | US$0,2069 | 9,24% | -21,74% | US$9.061.443 | US$493.626 | 43.799.053 GXT |
| 1060 |  Jupiter JUP | US$0,07050 | 5,61% | -2,52% | US$8.948.252 | US$4.310.606 | 126.928.767 JUP |
| 1061 |  eXPerience Chain XPC | US$0,00009737 | 7,64% | 142,55% | US$8.869.254 | US$52.145,84 | 91.090.814.961 XPC |
| 1062 |  smARTOFGIVING AOG | US$0,1206 | 1,43% | 4,02% | US$8.896.992 | US$18.420,49 | 73.780.484 AOG |
| 1063 |  Seele-N SEELE | US$0,01265 | -2,92% | -11,78% | US$8.851.811 | US$10.140.270 | 699.592.066 SEELE |
| 1064 |  Urus URUS | US$18,61 | 0,88% | 38,16% | US$8.748.834 | US$1.581.463 | 470.000 URUS |
| 1065 |  CVCoin CVN | US$0,7048 | 1,26% | 66,97% | US$8.725.860 | US$126.109 | 12.380.890 CVN |
| 1066 |  Raven Protocol RAVEN | US$0,001986 | 5,66% | -6,07% | US$8.751.019 | US$18.417,92 | 4.405.302.193 RAVEN |
| 1067 |  Swapcoinz SPAZ | US$0,8207 | 1,87% | 6,44% | US$8.697.153 | US$1.593.208 | 10.597.550 SPAZ |
| 1068 |  YOU COIN YOU | US$0,01564 | 1,78% | 34,09% | US$8.696.436 | US$1.170.134 | 556.120.198 YOU |
| 1069 |  Monavale MONA | US$1.337,37 | -3,17% | 0,15% | US$8.639.343 | US$119.311 | 6.460 MONA |
| 1070 |  xSigma SIG | US$3,33 | 1,47% | -29,11% | US$8.595.868 | US$898.524 | 2.579.879 SIG |
| 1071 |  PieDAO DOUGH v2 DOUGH | US$1,25 | -4,18% | 20,19% | US$8.514.031 | US$597.597 | 6.795.315 DOUGH |
| 1072 |  Amon AMN | US$0,01205 | 0,90% | 52,91% | US$8.500.201 | US$52.322,74 | 705.344.960 AMN |
| 1073 |  Insights Network INSTAR | US$0,04304 | 6,70% | 7,27% | US$8.468.068 | US$44.773,91 | 196.753.508 INSTAR |
| 1074 |  StakeCubeCoin SCC | US$1,13 | 2,23% | 4,29% | US$8.449.400 | US$4.993,49 | 7.463.766 SCC |
| 1075 |  EDUCare EKT | US$0,01183 | -3,79% | 31,67% | US$8.571.012 | US$5.395.283 | 724.297.908 EKT |
| 1076 |  MahaDAO MAHA | US$7,25 | 11,17% | -7,72% | US$8.361.283 | US$1.512.168 | 1.153.192 MAHA |
| 1077 |  JustBet WINR | US$0,008328 | 13,29% | 367,24% | US$8.375.689 | US$375.277 | 1.005.780.933 WINR |
| 1078 |  Mysterium MYST | US$0,4165 | 2,39% | 7,77% | US$8.343.667 | US$15.243,44 | 20.033.628 MYST |
| 1079 |  Pantos PAN | US$0,2930 | -1,24% | 84,04% | US$8.281.149 | US$25.333,57 | 28.259.677 PAN |
| 1080 |  BillionHappiness BHC | US$301,00 | 33,26% | 166,24% | US$8.225.509 | US$326.727 | 27.327 BHC |
| 1081 |  CoTrader COT | US$0,0004356 | -10,12% | -51,97% | US$8.227.404 | US$95.740,58 | 18.886.520.618 COT |
| 1082 |  PlayFuel PLF | US$0,01626 | -14,39% | -5,39% | US$8.131.874 | US$5.949.996 | 500.000.000 PLF |
| 1083 |  BonFi BNF | US$0,02714 | 10,89% | 17,50% | US$8.072.038 | US$2.235.494 | 297.418.335 BNF |
| 1084 |  SynchroBitcoin SNB | US$0,1017 | 1,86% | 69,00% | US$8.082.909 | US$662,13 | 79.486.465 SNB |
| 1085 |  Feathercoin FTC | US$0,03408 | -3,00% | 3,23% | US$8.063.691 | US$14.630,11 | 236.600.238 FTC |
| 1086 |  Vexanium VEX | US$0,01094 | 3,60% | 57,86% | US$8.022.730 | US$1.292.832 | 733.642.279 VEX |
| 1087 |  VNX Exchange VNXLU | US$0,2760 | 1,62% | 4,46% | US$7.756.937 | US$46.335,81 | 28.104.700 VNXLU |
| 1088 |  DomRaider DRT | US$0,01339 | -6,14% | 20,10% | US$7.920.055 | US$11.403,12 | 591.500.000 DRT |
| 1089 |  Cube AUTO | US$0,001166 | -5,92% | 82,28% | US$7.901.511 | US$36.105,66 | 6.774.940.000 AUTO |
| 1090 |  Pluton PLU | US$9,29 | -2,25% | -0,38% | US$7.917.454 | US$693.973 | 852.000 PLU |
| 1091 |  Global Social Chain GSC | US$0,01379 | 29,98% | 43,15% | US$8.025.542 | US$932.558 | 581.849.230 GSC |
| 1092 |  Aeon AEON | US$0,4917 | -2,05% | 2,23% | US$7.783.554 | US$11.033,13 | 15.831.459 AEON |
| 1093 |  Lightning Bitcoin LBTC | US$2,01 | -0,92% | 13,23% | US$7.747.858 | US$903.142 | 3.860.808 LBTC |
| 1094 |  ETHA Lend ETHA | US$1,69 | -2,89% | 9,07% | US$7.726.891 | US$2.859.969 | 4.575.891 ETHA |
| 1095 |  SunContract SNC | US$0,06230 | 8,19% | 26,36% | US$7.644.460 | US$507.705 | 122.707.503 SNC |
| 1096 |  Illuvium ILV | US$78,38 | -4,95% | 0,00% | US$7.625.990 | US$818.820 | 97.296 ILV |
| 1097 |  ILCOIN ILC | US$0,01142 | 13,23% | 57,83% | US$7.621.945 | US$43.057,47 | 667.661.237 ILC |
| 1098 |  Upfiring UFR | US$0,3177 | 9,02% | -25,51% | US$7.625.298 | US$66.368,16 | 24.000.000 UFR |
| 1099 |  WeOwn CHX | US$0,07594 | -4,64% | 5,17% | US$7.572.466 | US$192.509 | 99.719.012 CHX |
| 1100 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,00 | 143,04% | 34,75% | US$7.556.579 | US$180,71 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 22 dari total 92 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.