Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polis POLIS | US$0,4289 | -0,68% | 41,69% | US$4.216.797 | US$10.101,90 | 9.831.891 POLIS |
| 1252 |  DexKit KIT | US$5,07 | 5,17% | -6,63% | US$4.050.543 | US$1.988.563 | 798.898 KIT |
| 1253 |  1World 1WO | US$0,1058 | 16,15% | -4,54% | US$3.936.068 | US$9.394,05 | 37.219.453 1WO |
| 1254 |  Peerplays PPY | US$0,8930 | 9,91% | 6,40% | US$4.019.989 | US$77.036,19 | 4.501.541 PPY |
| 1255 |  DeepOnion ONION | US$0,1756 | 13,71% | 5,39% | US$3.942.579 | US$536,13 | 22.453.761 ONION |
| 1256 |  Flashstake FLASH | US$0,7384 | -0,86% | -3,84% | US$3.990.258 | US$45.301,48 | 5.403.589 FLASH |
| 1257 |  BarterTrade BART | US$0,05827 | 12,80% | 68,90% | US$3.972.369 | US$739.929 | 68.172.420 BART |
| 1258 |  Krios GIG | US$0,007932 | 23,35% | 144,22% | US$3.966.089 | US$2.772,50 | 499.994.072 GIG |
| 1259 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03118 | 14,18% | 70,44% | US$3.956.584 | US$1.186.218 | 126.901.359 FOUR |
| 1260 |  BlackCoin BLK | US$0,08131 | 26,31% | 28,85% | US$4.925.613 | US$87.351,48 | 60.580.799 BLK |
| 1261 |  Iconic Token ICNQ | US$0,4833 | -1,41% | 33,06% | US$3.947.577 | US$19.239,58 | 8.168.783 ICNQ |
| 1262 |  FairCoin FAIR | US$0,07044 | -17,64% | -16,55% | US$3.747.208 | US$28.605,60 | 53.193.831 FAIR |
| 1263 |  Cajutel CAJ | US$2,88 | 0,77% | 1,97% | US$3.895.983 | - | 1.352.389 CAJ |
| 1264 |  AIDUS TOKEN AIDUS | US$0,008888 | 4,12% | -4,82% | US$3.891.837 | US$27.104,94 | 437.852.797 AIDUS |
| 1265 |  Fera FERA | US$0,02093 | -2,94% | -2,69% | US$3.891.656 | US$50.540,82 | 185.933.016 FERA |
| 1266 |  DMM: Governance DMG | US$0,07772 | 2,90% | 8,44% | US$3.899.283 | US$1.469.487 | 50.172.331 DMG |
| 1267 |  BSCView BSCV | US$0,3319 | 1,60% | -17,76% | US$3.859.141 | US$545.744 | 11.627.149 BSCV |
| 1268 |  Phantasma Energy KCAL | US$0,08427 | 12,60% | -16,02% | US$3.854.956 | US$136.074 | 45.746.485 KCAL |
| 1269 |  XMON XMON | US$2.574,72 | 10,17% | -3,95% | US$3.848.997 | US$278.865 | 1.495 XMON |
| 1270 |  Lunes LUNES | US$0,02640 | 0,75% | -5,98% | US$3.979.950 | US$4.861,18 | 150.728.538 LUNES |
| 1271 |  Zebi Token ZEBI | US$0,005093 | 1,12% | 29,47% | US$3.797.043 | US$39.446,16 | 745.576.953 ZEBI |
| 1272 |  Rupiah Token IDRT | US$0,00006881 | 0,06% | 0,15% | US$3.768.947 | US$1.211.580 | 54.774.146.176 IDRT |
| 1273 |  Scry.info DDD | US$0,008487 | -0,82% | 93,23% | US$3.734.965 | US$72.347,10 | 440.057.074 DDD |
| 1274 |  Incent INCNT | US$0,08156 | 3,57% | 155,73% | US$3.753.088 | US$111.379 | 46.016.425 INCNT |
| 1275 |  DAPS Coin DAPS | US$0,00006342 | 7,42% | 15,74% | US$3.677.229 | US$54.734,30 | 57.977.796.500 DAPS |
| 1276 |  Add.xyz ADD | US$0,6522 | -5,75% | 10,07% | US$3.692.506 | US$230.887 | 5.661.581 ADD |
| 1277 |  Acute Angle Cloud AAC | US$0,01465 | -3,61% | -10,21% | US$3.662.177 | US$926.149 | 250.000.000 AAC |
| 1278 |  Beaxy BXY | US$0,01282 | 3,03% | 2,10% | US$3.631.050 | US$2.326,29 | 283.295.490 BXY |
| 1279 |  Smartshare SSP | US$0,0007521 | 3,73% | 143,07% | US$3.489.744 | US$1.212.255 | 4.639.918.911 SSP |
| 1280 |  Snetwork SNET | US$0,01535 | 4,37% | 16,60% | US$3.533.004 | US$767.450 | 230.159.082 SNET |
| 1281 |  Pinkcoin PINK | US$0,008225 | -4,84% | -2,00% | US$3.507.275 | US$20.982,11 | 426.404.405 PINK |
| 1282 |  PayPie PPP | US$0,04250 | 22,53% | 26,60% | US$3.506.421 | US$141,96 | 82.500.000 PPP |
| 1283 |  MEET.ONE MEETONE | US$0,001667 | -51,22% | -61,80% | US$3.189.700 | US$13.846,63 | 1.913.271.866 MEETONE |
| 1284 |  Substratum SUB | US$0,009143 | 1,40% | 0,77% | US$3.502.025 | US$19.358,08 | 383.021.000 SUB |
| 1285 |  HOMIHELP HOMI | US$3,02 | 0,73% | 3,69% | US$3.475.181 | US$76.234,59 | 1.150.359 HOMI |
| 1286 |  CHADS VC CHADS | US$0,07345 | 1,81% | 28,62% | US$3.486.347 | US$5.893,68 | 47.462.882 CHADS |
| 1287 |  DATx DATX | US$0,002530 | -8,79% | 110,10% | US$3.519.643 | US$2.658.422 | 1.391.302.551 DATX |
| 1288 |  SoMee.Social ONG | US$0,02406 | -0,40% | 3,30% | US$3.456.310 | US$31.194,23 | 143.677.895 ONG |
| 1289 |  Panda Yield BBOO | US$2,79 | -7,22% | 1,57% | US$3.443.961 | US$380.381 | 1.234.693 BBOO |
| 1290 |  Heart Number HTN | US$0,001506 | 19,00% | 37,88% | US$3.413.068 | US$169.138 | 2.265.801.963 HTN |
| 1291 |  Curecoin CURE | US$0,1363 | 1,08% | 18,25% | US$3.402.986 | US$14.934,40 | 24.967.443 CURE |
| 1292 |  Hyperion HYN | US$0,01997 | 4,75% | -27,45% | US$3.407.714 | US$96.573,21 | 170.676.894 HYN |
| 1293 |  VAULT VAULT | US$9,12 | -7,32% | 0,00% | US$3.390.727 | US$2.242,16 | 371.794 VAULT |
| 1294 |  HollyGold HGOLD | US$1,49 | -7,22% | -23,00% | US$3.396.651 | US$178.275 | 2.284.191 HGOLD |
| 1295 |  BitCapitalVendor BCV | US$0,003311 | -8,63% | 0,03% | US$3.380.970 | US$927.521 | 1.021.199.995 BCV |
| 1296 |  ETNA Network ETNA | US$0,2876 | 24,86% | -0,39% | US$3.474.137 | US$893.948 | 12.079.542 ETNA |
| 1297 |  Lisk Machine Learning LML | US$0,02812 | -0,14% | 60,83% | US$3.374.168 | US$137.309 | 120.000.000 LML |
| 1298 |  Medicalchain MTN | US$0,01068 | -1,43% | 45,67% | US$3.359.536 | US$89.616,48 | 314.688.167 MTN |
| 1299 |  Pepemon Pepeballs PPBLZ | US$239,72 | 17,41% | -17,88% | US$3.356.015 | US$710.657 | 14.000 PPBLZ |
| 1300 |  MonetaryUnit MUE | US$0,01528 | 1,96% | 51,67% | US$3.336.495 | US$43.301,28 | 218.422.339 MUE |
Tabel di atas menampilkan halaman 26 dari total 92 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.