Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Provoco Token VOCO | US$0,0000003612 | -9,99% | 301,04% | US$360.966 | US$3.826,10 | 999.375.710.075 VOCO |
| 1852 |  XPA XPA | US$0,006279 | 3,17% | 23,72% | US$359.010 | - | 57.177.751 XPA |
| 1853 |  SafeInsure SINS | US$0,01724 | -20,33% | 6,86% | US$354.298 | US$258,26 | 20.556.566 SINS |
| 1854 |  BitCash BITC | US$0,01591 | -7,83% | -1,74% | US$353.160 | US$1.199,79 | 22.198.153 BITC |
| 1855 |  Felixo Coin FLX | US$0,002350 | 1,96% | 5,00% | US$352.510 | - | 150.000.000 FLX |
| 1856 |  Fortuna FOTA | US$0,0007316 | 32,28% | 12,02% | US$351.158 | US$1.500,39 | 479.997.016 FOTA |
| 1857 |  KanadeCoin KNDC | US$0,00006400 | -21,57% | -5,41% | US$350.165 | US$21,38 | 5.471.056.500 KNDC |
| 1858 |  VegaWallet Token VGW | US$0,02174 | 1,96% | 5,00% | US$349.288 | - | 16.068.001 VGW |
| 1859 |  PopularCoin POP | US$0,00008380 | 2,98% | 143,84% | US$348.265 | US$4,91 | 4.155.697.004 POP |
| 1860 |  Bitstar BITS | US$0,01645 | 1,96% | 5,00% | US$347.847 | - | 21.145.111 BITS |
| 1861 |  Graft GRFT | US$0,0005875 | 1,96% | 5,00% | US$347.505 | US$11.065,66 | 591.481.833 GRFT |
| 1862 |  TrueDeck TDP | US$0,01122 | 2,98% | 22,94% | US$344.601 | US$18.895,80 | 30.717.516 TDP |
| 1863 |  True Seigniorage Dollar TSD | US$0,01463 | 0,02% | 0,22% | US$343.374 | - | 23.478.362 TSD |
| 1864 |  SovranoCoin SVR | US$0,2409 | 4,24% | 46,18% | US$342.191 | US$101,73 | 1.420.576 SVR |
| 1865 |  TenUp TUP | US$0,02291 | 7,47% | 10,68% | US$340.751 | US$105,44 | 14.871.437 TUP |
| 1866 |  Leadcoin LDC | US$0,0004344 | 2,39% | 76,24% | US$340.712 | US$79,53 | 784.399.592 LDC |
| 1867 |  Niobium Coin NBC | US$0,005418 | -21,47% | -37,93% | US$339.309 | US$1,03 | 62.627.668 NBC |
| 1868 |  Natmin Pure Escrow NAT | US$0,002093 | 3,17% | 23,72% | US$338.197 | - | 161.588.985 NAT |
| 1869 |  BlueCoin BLU | US$0,0005875 | 1,96% | -47,50% | US$337.636 | - | 574.683.675 BLU |
| 1870 |  InvestFeed IFT | US$0,001763 | 1,96% | 5,00% | US$337.319 | - | 191.381.257 IFT |
| 1871 |  X8X Token X8X | US$0,004088 | -7,44% | -30,91% | US$337.369 | US$1.042,64 | 82.522.341 X8X |
| 1872 |  CryptoVerificationCoin CVCC | US$0,5764 | 1,96% | 24,71% | US$335.781 | - | 582.595 CVCC |
| 1873 |  Kobocoin KOBO | US$0,01351 | 1,96% | 5,00% | US$333.771 | - | 24.700.248 KOBO |
| 1874 |  Bitether BTR | US$0,005875 | 1,96% | 5,00% | US$333.329 | - | 56.735.293 BTR |
| 1875 |  Bitcoin Token BTCT | US$0,02538 | 19,04% | 89,01% | US$331.143 | US$1.356,44 | 13.046.930 BTCT |
| 1876 |  Aditus ADI | US$0,001402 | 30,42% | 123,98% | US$328.297 | US$64.095,32 | 234.110.888 ADI |
| 1877 |  InsaneCoin INSN | US$0,01293 | -6,54% | -32,06% | US$327.065 | US$19,74 | 25.304.145 INSN |
| 1878 |  Simple Software Solutions SSS | US$0,1187 | 6,71% | 112,11% | US$323.558 | US$68,06 | 2.726.344 SSS |
| 1879 |  AllSafe ASAFE | US$0,03525 | -7,31% | 0,40% | US$322.383 | US$131,71 | 9.145.370 ASAFE |
| 1880 |  Masari MSR | US$0,02111 | 22,09% | 10,85% | US$321.493 | US$489,62 | 15.231.956 MSR |
| 1881 |  LunchMoney LMY | US$0,003012 | -36,29% | -17,86% | US$319.761 | US$6.326,92 | 106.173.877 LMY |
| 1882 |  Decentralized Machine Learning DML | US$0,001163 | -23,65% | -61,77% | US$317.554 | US$3.334,68 | 272.937.007 DML |
| 1883 |  IntelliShare INE | US$0,001003 | 0,01% | -85,68% | US$318.667 | - | 317.615.200 INE |
| 1884 |  TouchCon TOC | US$0,003098 | 30,51% | 45,33% | US$316.572 | US$33.353,22 | 102.200.364 TOC |
| 1885 |  GCN Coin GCN | US$0,000001837 | 2,84% | 91,14% | US$316.101 | US$17,02 | 172.076.810.000 GCN |
| 1886 |  Lition LIT | US$0,009407 | 0,96% | 7,74% | US$334.355 | US$66.439,48 | 35.542.029 LIT |
| 1887 |  HeartBout HB | US$0,005875 | 13,29% | 31,25% | US$314.294 | US$3.138,74 | 53.495.267 HB |
| 1888 |  Maverick Chain MVC | US$0,002938 | 1,96% | 5,00% | US$314.134 | US$3.541,46 | 106.936.231 MVC |
| 1889 |  PTON PTON | US$0,00002093 | 3,17% | -38,14% | US$312.912 | US$214,04 | 14.950.794.349 PTON |
| 1890 |  Matrexcoin MAC | US$0,01410 | 6,39% | 9,57% | US$312.697 | US$0,06000 | 22.176.440 MAC |
| 1891 |  2GIVE 2GIVE | US$0,0005875 | 1,96% | 5,00% | US$309.845 | - | 527.380.473 2GIVE |
| 1892 |  Cashhand CHND | US$1,18 | -22,26% | 35,00% | US$307.343 | US$185.604 | 259.485 CHND |
| 1893 |  InterValue INVE | US$0,002404 | 4,42% | 101,07% | US$307.405 | US$85,07 | 127.892.710 INVE |
| 1894 |  Pirl PIRL | US$0,003622 | 57,15% | 115,79% | US$306.420 | US$27,75 | 84.593.637 PIRL |
| 1895 |  SwiftCash SWIFT | US$0,001763 | 1,96% | 5,00% | US$305.103 | US$3,06 | 173.102.979 SWIFT |
| 1896 |  Decentralized Crypto Token DCTO | US$0,0003042 | 2,00% | 5,55% | US$302.114 | - | 993.067.232 DCTO |
| 1897 |  SHPING SHPING | US$0,0001884 | -15,59% | 85,58% | US$298.190 | US$9.422,04 | 1.583.041.697 SHPING |
| 1898 |  TRAXIA TM2 | US$0,0009036 | -6,44% | -51,74% | US$296.677 | US$697,27 | 328.320.714 TM2 |
| 1899 |  UChain UCN | US$0,0009678 | 69,91% | 277,15% | US$295.528 | US$11.606,18 | 305.346.957 UCN |
| 1900 |  OREO ORE | US$0,005475 | -28,49% | -48,87% | US$295.113 | US$92.603,90 | 53.899.949 ORE |
Tabel di atas menampilkan halaman 38 dari total 92 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.