Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbitcoin ORB | US$0,2808 | 1,96% | 5,00% | US$904.455 | - | 3.220.616 ORB |
| 1652 |  Blockmason Credit Protocol BCPT | US$0,007791 | 5,98% | 15,62% | US$904.934 | US$6.014,15 | 116.158.667 BCPT |
| 1653 |  Trinity Network Credit TNC | US$0,002782 | 4,69% | 51,37% | US$927.394 | US$98.407,02 | 333.333.333 TNC |
| 1654 |  Digital Insurance Token DIT | US$0,003936 | 3,10% | 46,54% | US$884.150 | US$7,48 | 224.644.536 DIT |
| 1655 |  Vid VI | US$0,03728 | -2,60% | 9,74% | US$884.937 | US$2.733,05 | 23.737.168 VI |
| 1656 |  BZEdge BZE | US$0,0002930 | -9,81% | 147,45% | US$877.617 | US$17,64 | 2.995.148.750 BZE |
| 1657 |  Winco WCO | US$0,001822 | 5,40% | 12,26% | US$875.203 | US$0,02000 | 480.480.624 WCO |
| 1658 |  Artfinity AT | US$0,007324 | 17,98% | 9,12% | US$913.210 | US$54.799,52 | 124.689.207 AT |
| 1659 |  Fesschain FESS | US$0,007056 | 5,19% | -21,66% | US$833.311 | US$5.203,30 | 118.093.196 FESS |
| 1660 |  CoinUs CNUS | US$0,002567 | 0,00% | -17,20% | US$872.728 | US$0,9000 | 340.000.000 CNUS |
| 1661 |  Axe AXE | US$0,1639 | -23,42% | -48,39% | US$862.064 | US$62.146,35 | 5.260.968 AXE |
| 1662 |  Lunyr LUN | US$0,3749 | -9,76% | -17,09% | US$861.506 | US$25.669,12 | 2.297.853 LUN |
| 1663 |  Lendingblock LND | US$0,001095 | 140,48% | -7,50% | US$861.080 | US$779,60 | 786.162.769 LND |
| 1664 |  Bidesk BDK | US$0,1066 | 92,14% | 155,85% | US$850.493 | - | 7.977.478 BDK |
| 1665 |  iDealCash DEAL | US$0,0005875 | 1,96% | 5,00% | US$849.907 | - | 1.446.608.662 DEAL |
| 1666 |  Maxcoin MAX | US$0,01379 | 0,55% | 3,77% | US$847.408 | - | 61.445.805 MAX |
| 1667 |  PKG Token PKG | US$0,00009471 | -18,50% | 0,00% | US$849.498 | US$6.380,47 | 8.969.257.745 PKG |
| 1668 |  TigerCash TCH | US$0,01490 | 12,16% | 43,65% | US$834.563 | US$17.527.751 | 55.999.900 TCH |
| 1669 |  Ink INK | US$0,001311 | 32,76% | -28,57% | US$608.260 | US$97.249,42 | 463.910.527 INK |
| 1670 |  PEPS Coin PEPS | US$0,01891 | 80,65% | 382,93% | US$835.710 | US$4.767,06 | 44.182.856 PEPS |
| 1671 |  Power Index Pool Token PIPT | US$4,14 | -3,25% | 7,73% | US$827.165 | US$398,79 | 199.884 PIPT |
| 1672 |  Gravity GZRO | US$0,0005875 | 1,96% | 5,00% | US$814.194 | - | 1.385.822.756 GZRO |
| 1673 |  Sakura Bloom SKB | US$0,0003139 | -3,28% | 32,54% | US$810.902 | US$2,94 | 2.582.965.294 SKB |
| 1674 |  Elementeum ELET | US$0,1557 | -23,06% | -17,68% | US$813.069 | - | 5.223.113 ELET |
| 1675 |  Liquidity Network LQD | US$0,01474 | -12,34% | -7,56% | US$786.068 | US$59.121,54 | 53.334.645 LQD |
| 1676 |  NevaCoin NEVA | US$0,1483 | 1,96% | -45,67% | US$805.771 | - | 5.431.630 NEVA |
| 1677 |  Actinium ACM | US$0,02584 | 0,91% | -24,06% | US$772.986 | US$25.708,09 | 29.915.550 ACM |
| 1678 |  PUBLISH NEWS | US$0,004463 | -40,76% | -24,44% | US$889.811 | - | 199.387.431 NEWS |
| 1679 |  Crypton CRP | US$0,2310 | 0,26% | 9,41% | US$824.637 | US$568,89 | 3.569.504 CRP |
| 1680 |  TrustDAO TRUST | US$0,04425 | -6,56% | 2,68% | US$802.045 | US$16.286,10 | 18.123.679 TRUST |
| 1681 |  Agora VOTE | US$0,02121 | 5,26% | 186,82% | US$796.880 | US$6.222,49 | 37.567.045 VOTE |
| 1682 |  PolypuX PUX | US$0,01993 | -0,56% | 3,82% | US$797.059 | US$32.317,23 | 40.000.000 PUX |
| 1683 |  Spectre.ai Utility Token SXUT | US$0,03231 | -4,96% | -28,70% | US$792.634 | US$0,01000 | 24.529.558 SXUT |
| 1684 |  WeTrust TRST | US$0,008531 | -4,98% | -18,64% | US$786.086 | US$244,90 | 92.147.500 TRST |
| 1685 |  Manna MANNA | US$0,001116 | 1,02% | 47,73% | US$776.075 | US$41,98 | 695.235.980 MANNA |
| 1686 |  Noir NOR | US$0,03760 | 5,67% | 15,87% | US$770.271 | US$1.212,90 | 20.485.361 NOR |
| 1687 |  Carboncoin CARBON | US$0,00005000 | -16,67% | -4,80% | US$769.601 | US$0,01000 | 15.392.022.544 CARBON |
| 1688 |  VikkyToken VIKKY | US$0,0002049 | 2,01% | 5,71% | US$763.710 | - | 3.727.082.538 VIKKY |
| 1689 |  Zeepin ZPT | US$0,001529 | 10,49% | -13,38% | US$764.277 | US$80.687,72 | 500.000.000 ZPT |
| 1690 |  Pesetacoin PTC | US$0,005288 | -12,61% | -20,59% | US$757.841 | US$8,31 | 143.322.849 PTC |
| 1691 |  SOTA Finance SOTA | US$0,3010 | -4,18% | -35,66% | US$752.587 | US$895.308 | 2.500.000 SOTA |
| 1692 |  Sociall SCL | US$0,04511 | 3,31% | 0,00% | US$753.952 | US$1,90 | 16.714.020 SCL |
| 1693 |  Alpha Token A | US$0,02163 | 2,51% | -20,28% | US$751.215 | - | 34.731.759 A |
| 1694 |  Wrapped Gen-0 CryptoKitties WG0 | US$391,94 | 5,27% | 7,43% | US$752.910 | US$1.776,73 | 1.921 WG0 |
| 1695 |  Qbao QBT | US$0,01141 | 4,42% | 42,07% | US$745.396 | US$47.944,50 | 65.351.403 QBT |
| 1696 |  Trollcoin TROLL | US$0,001253 | -27,54% | -25,38% | US$742.543 | US$113,10 | 592.810.145 TROLL |
| 1697 |  Limitless VIP VIP | US$0,0005875 | 1,96% | 5,00% | US$740.163 | - | 1.259.816.434 VIP |
| 1698 |  PRIA PRIA | US$10,65 | -12,06% | -23,15% | US$738.805 | US$19.231,84 | 69.356 PRIA |
| 1699 |  Garlicoin GRLC | US$0,01168 | -4,29% | -19,28% | US$733.503 | US$705,48 | 62.815.094 GRLC |
| 1700 |  Kind Ads Token KIND | US$0,01734 | 67,39% | 283,14% | US$732.678 | US$2.203,31 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 34 dari total 92 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.