Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  COST COIN+ AKM | US$0,001256 | 0,14% | 0,14% | - | US$3.021,92 | - |
| 3702 |  Dark.Build DARK | US$42,43 | -25,63% | -47,54% | - | US$3.015,25 | - |
| 3703 |  Apple tokenized stock FTX AAPL | US$123,17 | -0,36% | 1,47% | - | US$2.999,15 | - |
| 3704 |  Ixinium XXA | US$0,1693 | -6,66% | 0,12% | - | US$2.986,55 | - |
| 3705 |  Midas MIDAS | US$3,41 | 1,96% | 6,19% | - | US$2.885,37 | - |
| 3706 |  VNDC VNDC | US$0,00004195 | 0,51% | 0,55% | - | US$2.883,85 | - |
| 3707 |  Toshify.finance YFT | US$4,64 | 9,99% | 26,91% | - | US$2.874,85 | - |
| 3708 |  Xeonbit Token XNS | US$0,01157 | -8,62% | -7,17% | - | US$3.270,60 | - |
| 3709 |  ThoreNext THX | US$0,1093 | 14,24% | -2,83% | - | US$2.797,25 | - |
| 3710 |  3X Long OKB Token OKBBULL | US$1.689,50 | 16,88% | 63,51% | - | US$2.780,12 | - |
| 3711 |  Emrals EMRALS | US$0,01696 | -1,25% | -21,40% | - | US$2.838,02 | - |
| 3712 |  VKF Platform VKF | US$0,00003540 | 0,00% | 33,24% | - | US$2.723,96 | - |
| 3713 |  Swaprol SWPRL | US$0,001404 | -6,76% | 10,43% | - | US$2.715,25 | - |
| 3714 |  Revelation Finance ADAO | US$3,45 | -6,51% | -5,15% | - | US$2.709,13 | - |
| 3715 |  UnoSwap UNOS | US$0,6693 | -19,93% | -9,79% | - | US$2.674,41 | - |
| 3716 |  Yup YUP | US$2,61 | -1,91% | 5,04% | - | US$2.664,63 | - |
| 3717 |  Everus EVR | US$0,01358 | -8,25% | -14,82% | - | US$2.591,55 | - |
| 3718 |  SwapShip SWSH | US$6,32 | 18,49% | 19,72% | - | US$2.595,72 | - |
| 3719 |  TAMA EGG NiftyGotchi TME | US$3.656,99 | 0,97% | 6,41% | - | US$2.590,40 | - |
| 3720 |  Skillchain SKI | US$0,02437 | 0,68% | 29,28% | - | US$2.580,01 | - |
| 3721 |  Volt ACDC | US$0,0006629 | 5,43% | 205,60% | - | US$2.541,86 | - |
| 3722 |  Terra SDT SDT | US$1,38 | -0,61% | -3,35% | - | US$2.543,46 | - |
| 3723 |  EarnBet BET | US$0,06927 | -1,86% | 0,33% | - | US$2.557,77 | - |
| 3724 |  Pasta Finance PASTA | US$0,06984 | 4,22% | -17,44% | - | US$2.523,09 | - |
| 3725 |  Markaccy MKCY | US$0,004013 | -21,56% | -51,68% | - | US$2.515,91 | - |
| 3726 |  VeriBlock VBK | US$0,01234 | 1,96% | 16,06% | - | US$2.506,55 | - |
| 3727 |  1X Short Ethereum Token ETHHEDGE | US$59,24 | -7,13% | -22,83% | - | US$2.499,17 | - |
| 3728 |  Psychic PSY | US$0,1513 | 5,57% | -6,05% | - | US$2.494,62 | - |
| 3729 |  SoPay SOP | US$0,0001034 | 9,60% | 20,31% | - | US$2.458,20 | - |
| 3730 |  Xdef Finance XDEF2 | US$0,6940 | 0,38% | 43,85% | - | US$2.448,41 | - |
| 3731 |  French Digital Reserve FDR | US$0,4201 | 2,67% | -3,25% | - | US$2.274,18 | - |
| 3732 |  XSwap XSP | US$0,00008645 | 9,67% | 43,73% | - | US$2.444,61 | - |
| 3733 |  Ubique Chain Of Things UCT | US$0,004342 | 1,50% | 30,08% | - | US$2.434,90 | - |
| 3734 |  Sphere SPHR | US$0,4195 | -1,23% | 6,19% | - | US$2.386,26 | - |
| 3735 |  Narwhalswap NAR | US$0,3638 | 1,67% | 4,45% | - | US$2.421,91 | - |
| 3736 |  dForce USDx USDX | US$1,00 | 1,46% | -0,31% | - | US$2.416,04 | - |
| 3737 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,20 | 0,83% | 10,43% | - | US$2.393,91 | - |
| 3738 |  BitcoinSoV BSOV | US$0,2227 | 4,63% | 45,32% | - | US$2.388,35 | - |
| 3739 |  T.OS TOSC | US$0,01234 | 1,96% | 16,06% | - | US$2.350,07 | - |
| 3740 |  JPYC JPYC | US$0,008930 | -6,17% | 0,00% | - | US$2.356,74 | - |
| 3741 |  Quasarcoin QAC | US$0,02190 | 10,36% | 50,24% | - | US$2.320,81 | - |
| 3742 |  Alibaba tokenized stock FTX BABA | US$225,10 | -0,07% | -0,60% | - | US$2.321,45 | - |
| 3743 |  Asgard finance THOR | US$0,003157 | 0,58% | 30,25% | - | US$2.307,44 | - |
| 3744 |  Honey HNY | US$761,96 | 0,15% | -7,91% | - | US$2.283,52 | - |
| 3745 |  BuildUp BUP | US$0,7132 | 9,63% | 12,61% | - | US$2.215,60 | - |
| 3746 |  HebeBlock HEBE | US$0,004527 | -0,34% | 1,74% | - | US$2.228,70 | - |
| 3747 |  Codex CDEX | US$0,00007820 | -39,88% | -24,40% | - | US$2.191,05 | - |
| 3748 |  Google tokenized stock FTX GOOGL | US$2.140,50 | -0,03% | 6,02% | - | US$2.188,42 | - |
| 3749 |  GorillaYield YAPE | US$0,002214 | 1,94% | 8,20% | - | US$2.175,60 | - |
| 3750 |  The global index chain TGIC | US$0,001308 | 9,41% | -18,34% | - | US$2.169,24 | - |
Tabel di atas menampilkan halaman 75 dari total 92 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.