Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MONEY PARTY PARTY | US$0,003168 | -6,18% | -16,99% | - | US$3.982,77 | - |
| 3652 |  BAEPAY BAEPAY | US$0,5831 | -11,21% | -44,53% | - | US$3.979,07 | - |
| 3653 |  YieldWars WAR | US$0,02244 | -3,95% | -43,50% | - | US$3.968,28 | - |
| 3654 |  WallStreet.Finance WSF | US$49,96 | -19,39% | -38,86% | - | US$3.906,42 | - |
| 3655 |  Dinastycoin DCY | US$0,002844 | -2,33% | -3,47% | - | US$3.837,03 | - |
| 3656 |  Sav3Token SAV3 | US$0,07012 | -5,74% | -6,93% | - | US$3.839,76 | - |
| 3657 |  Marko Finance MARKO | US$0,0000001182 | 12,13% | -83,12% | - | US$3.791,19 | - |
| 3658 |  WEBN token WEBN | US$0,000008494 | 54,15% | -1,61% | - | US$3.747,83 | - |
| 3659 |  Marblecoin MBC | US$0,3401 | -12,87% | -10,42% | - | US$3.699,56 | - |
| 3660 |  DeadSoul DSL | US$0,05615 | -0,81% | -38,36% | - | US$3.640,26 | - |
| 3661 |  Movement DAO MVT | US$0,1595 | -5,82% | -19,99% | - | US$3.648,89 | - |
| 3662 |  United Traders Token UTT | US$0,8295 | -9,05% | 55,84% | - | US$3.620,56 | - |
| 3663 |  Dfinance XFI | US$0,09032 | -8,70% | -25,25% | - | US$3.586,48 | - |
| 3664 |  Dark.Build DARK | US$28,68 | -7,59% | -54,38% | - | US$3.596,33 | - |
| 3665 |  Vanywhere VANY | US$0,002492 | -13,32% | 31,37% | - | US$3.550,01 | - |
| 3666 |  CloudCoin CCE | US$0,005895 | -7,54% | -20,09% | - | US$3.534,24 | - |
| 3667 |  DeFi Gold DFGL | US$2,96 | -21,52% | 99,40% | - | US$3.402,20 | - |
| 3668 |  BuySell BULL | US$1,08 | -0,12% | -1,03% | - | US$3.318,87 | - |
| 3669 |  Punk Basic PUNK-BASIC | US$28.987,13 | -6,59% | -5,27% | - | US$3.267,24 | - |
| 3670 |  Everus EVR | US$0,008827 | -38,54% | -40,58% | - | US$3.188,01 | - |
| 3671 |  Xdef Finance XDEF2 | US$0,6420 | -7,87% | -5,88% | - | US$3.180,94 | - |
| 3672 |  TheToken.Network TTN | US$6.335,79 | 11,18% | 42,08% | - | US$3.104,69 | - |
| 3673 |  DogDeFiCoin DOGDEFI | US$1,29 | 15,03% | 19,13% | - | US$3.098,53 | - |
| 3674 |  ApeSwap Finance BANANA | US$0,8457 | -13,18% | -7,07% | - | US$3.091,94 | - |
| 3675 |  Kauri KAU | US$0,5876 | 1,22% | -22,92% | - | US$3.061,64 | - |
| 3676 |  Yearn Finance DOT YFDOT | US$14,13 | 4,09% | 8,28% | - | US$2.978,07 | - |
| 3677 |  Gadoshi GADOSHI | US$0,0002135 | -7,11% | 6,04% | - | US$2.965,32 | - |
| 3678 |  LinkCoin Token LKN | US$0,001106 | -16,66% | 87,45% | - | US$2.913,74 | - |
| 3679 |  Eska ESK | US$0,04045 | -6,13% | 56,03% | - | US$2.924,70 | - |
| 3680 |  GOD KIMCHI gKIMCHI | US$0,0001113 | -12,54% | 152,34% | - | US$2.898,97 | - |
| 3681 |  Facebook tokenized stock Bittrex FB | US$312,05 | 0,52% | 6,06% | - | US$2.863,77 | - |
| 3682 |  Jackpot 777 | US$0,1438 | 2,05% | -15,79% | - | US$2.867,96 | - |
| 3683 |  DeVault DVT | US$0,002584 | -23,49% | 25,32% | - | US$2.836,68 | - |
| 3684 |  VNDC VNDC | US$0,00004161 | -0,88% | -1,50% | - | US$2.827,10 | - |
| 3685 |  Ternio TERN | US$0,01753 | 36,64% | 12,96% | - | US$2.796,82 | - |
| 3686 |  Big Bang Game Coin BBGC | US$0,0002795 | 27,43% | -4,61% | - | US$2.771,64 | - |
| 3687 |  XNODE XNODE | US$0,7932 | -8,71% | -12,62% | - | US$2.752,46 | - |
| 3688 |  Google tokenized stock FTX GOOGL | US$2.251,00 | 1,49% | 8,60% | - | US$2.740,15 | - |
| 3689 |  Arro Social ARRO | US$0,002003 | 2,28% | 0,18% | - | US$2.701,99 | - |
| 3690 |  Koloop Basic KPC | US$0,02942 | -17,91% | -73,65% | - | US$2.682,29 | - |
| 3691 |  EarnBet BET | US$0,08246 | 16,85% | 17,70% | - | US$2.655,54 | - |
| 3692 |  CoffeeSwap COFE | US$40,60 | -19,10% | -54,84% | - | US$2.649,63 | - |
| 3693 |  ThoreNext THX | US$0,1011 | -1,89% | -7,72% | - | US$2.603,88 | - |
| 3694 |  Birthday Cake BDAY | US$0,04254 | -5,31% | -16,39% | - | US$2.586,10 | - |
| 3695 |  Quasarcoin QAC | US$0,01897 | -12,84% | 18,09% | - | US$2.507,44 | - |
| 3696 |  Consentium CSM | US$0,002205 | 4,40% | 3,40% | - | US$2.471,60 | - |
| 3697 |  Empow EM | US$0,005596 | -12,30% | 17,21% | - | US$2.406,32 | - |
| 3698 |  Crypto Cricket Club 3Cs | US$0,1931 | 3,75% | 6,55% | - | US$2.418,75 | - |
| 3699 |  YFISCURITY YFIS | US$0,7194 | -14,33% | -14,18% | - | US$2.379,97 | - |
| 3700 |  YFIEXCHANGE.FINANCE YFIE | US$1,92 | -10,56% | -21,15% | - | US$2.381,97 | - |
Tabel di atas menampilkan halaman 74 dari total 93 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.