Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Universa UTNP | US$0,003992 | -1,91% | 43,51% | - | US$2.390,28 | - |
| 3702 |  UniDexGas UNDG | US$148,01 | -5,85% | 6,01% | - | US$2.367,54 | - |
| 3703 |  Grain GRAIN | US$0,04523 | 0,90% | -28,51% | - | US$3.229,38 | - |
| 3704 |  Cryptochrome CHM | US$0,02406 | -6,80% | -7,11% | - | US$2.356,51 | - |
| 3705 |  Braziliex Token BRZX | US$0,02850 | -6,20% | -9,27% | - | US$2.341,23 | - |
| 3706 |  Hubii Network HBT | US$1,40 | -20,68% | 62,45% | - | US$2.324,66 | - |
| 3707 |  Trism TRISM | US$0,4350 | -35,55% | 11,56% | - | US$2.289,04 | - |
| 3708 |  Sphere SPHR | US$0,3595 | -7,29% | -18,20% | - | US$2.264,20 | - |
| 3709 |  FANZY FX1 | US$0,0009631 | -8,42% | 0,26% | - | US$1.992,05 | - |
| 3710 |  MicroStrategy tokenized stock FTX MSTR | US$657,00 | -6,18% | -3,60% | - | US$2.217,50 | - |
| 3711 |  YFWorld YFW | US$48,09 | -32,87% | 124,59% | - | US$2.211,89 | - |
| 3712 |  ZYX ZYX | US$0,009892 | -7,26% | -0,44% | - | US$2.206,94 | - |
| 3713 |  YeaFinance YEA | US$6,86 | 17,13% | 3,97% | - | US$2.178,81 | - |
| 3714 |  BLOCKIDCOIN BID | US$23,03 | 465,08% | 325,00% | - | US$2.189,04 | - |
| 3715 |  PlayChip PLA | US$0,001649 | 6,27% | 1,65% | - | US$2.187,83 | - |
| 3716 |  Narwhalswap NAR | US$0,3437 | -6,24% | -10,94% | - | US$2.175,03 | - |
| 3717 |  DMme DMME | US$0,006735 | -3,61% | 121,44% | - | US$2.164,46 | - |
| 3718 |  CryptoWater C2O | US$1,18 | 0,03% | 0,19% | - | US$2.155,10 | - |
| 3719 |  dForce USDx USDX | US$0,9930 | -1,19% | -2,05% | - | US$2.118,81 | - |
| 3720 |  HebeBlock HEBE | US$0,004476 | -0,53% | -0,66% | - | US$2.114,57 | - |
| 3721 |  Buccaneer V2 BUCC | US$3,72 | -9,97% | -18,78% | - | US$1.113,69 | - |
| 3722 |  DeCash DESH | US$0,001708 | -12,86% | 30,72% | - | US$2.448,68 | - |
| 3723 |  SaturnV Gold SATVG | US$0,02273 | -9,15% | -33,77% | - | US$2.050,43 | - |
| 3724 |  Mythic Finance MYTHIC | US$22,84 | -8,01% | -16,24% | - | US$2.040,43 | - |
| 3725 |  3x Short Tezos Token XTZBEAR | US$0,002294 | 33,05% | -48,28% | - | US$1.985,01 | - |
| 3726 |  Community Token COM | US$0,2389 | -7,86% | -11,12% | - | US$1.958,19 | - |
| 3727 |  Lykke LKK | US$0,01455 | 5,08% | 7,74% | - | US$1.931,79 | - |
| 3728 |  BitcoinSoV BSOV | US$0,1948 | -15,42% | 2,22% | - | US$1.942,92 | - |
| 3729 |  Grom GR | US$3,18 | -1,71% | 1,50% | - | US$1.926,53 | - |
| 3730 |  Auroracoin AUR | US$0,3168 | -1,96% | -11,06% | - | US$1.857,12 | - |
| 3731 |  Rank Token RANK | US$0,001050 | -2,31% | -9,07% | - | US$1.839,77 | - |
| 3732 |  3X Short Sushi Token SUSHIBEAR | US$0,00001923 | 30,55% | 5,89% | - | US$1.827,84 | - |
| 3733 |  French Digital Reserve FDR | US$0,4314 | 13,29% | 2,42% | - | US$1.833,78 | - |
| 3734 |  Bonkey dAPP BNKY | US$0,005553 | -5,84% | -53,62% | - | US$1.806,86 | - |
| 3735 |  PieDAO Balanced Crypto Pie BCP | US$3,28 | -5,33% | -7,86% | - | US$1.807,08 | - |
| 3736 |  Netkoin NTK | US$0,00007998 | -36,36% | 38,97% | - | US$1.764,40 | - |
| 3737 |  Gric Coin GC | US$0,1765 | -6,80% | 2,96% | - | US$1.765,48 | - |
| 3738 |  ECOChain ECOC | US$0,03569 | 0,40% | 6,45% | - | US$1.748,16 | - |
| 3739 |  VOMER VMR | US$0,5990 | 0,00% | -14,31% | - | US$1.692,96 | - |
| 3740 |  BitCore BTX | US$0,4829 | 0,18% | -10,99% | - | US$1.741,62 | - |
| 3741 |  Ecoreal Estate ECOREAL | US$0,1728 | -0,04% | -0,65% | - | US$1.736,84 | - |
| 3742 |  GM Holding GM | US$0,01629 | -0,08% | -15,11% | - | US$1.723,98 | - |
| 3743 |  Mega Lottery Services Global MLR | US$0,01975 | -59,48% | 2,96% | - | US$1.698,71 | - |
| 3744 |  Apiary Fund Coin AFC | US$0,005787 | -45,87% | 545,56% | - | US$1.689,64 | - |
| 3745 |  T.OS TOSC | US$0,01573 | 8,05% | 40,52% | - | US$1.685,35 | - |
| 3746 |  UnderDog DOG | US$0,0003800 | -10,74% | -63,41% | - | US$1.650,25 | - |
| 3747 |  ASYAGRO ASY | US$0,06645 | -5,31% | 19,92% | - | US$1.644,03 | - |
| 3748 |  Swaprol SWPRL | US$0,001356 | -18,60% | 4,95% | - | US$1.622,33 | - |
| 3749 |  SKINCHAIN SKC | US$0,00003575 | -19,96% | -9,95% | - | US$1.609,67 | - |
| 3750 |  KingMoney KIM | US$898,68 | 2,07% | -18,75% | - | US$1.605,73 | - |
Tabel di atas menampilkan halaman 75 dari total 93 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.