Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LUCY LUCY | US$0,01685 | -4,87% | -4,11% | - | US$1.598,36 | - |
| 3752 |  Soju Finance SOJU | US$0,02975 | 1,45% | 13,79% | - | US$1.588,80 | - |
| 3753 |  Utile Network UTL | US$0,01365 | -10,13% | -25,25% | - | US$1.588,34 | - |
| 3754 |  Dragon Ball DRAGON | US$0,2876 | 4,52% | -0,05% | - | US$1.566,05 | - |
| 3755 |  CommunityToken CT | US$0,0003193 | -10,86% | -65,42% | - | US$1.530,73 | - |
| 3756 |  Ecoin ECOIN | US$0,001573 | 6,97% | 4,11% | - | US$1.524,58 | - |
| 3757 |  UNII Finance UNII | US$0,0007524 | -37,14% | -22,20% | - | US$1.781,33 | - |
| 3758 |  Timers IPM | US$0,03296 | 4,14% | 8,70% | - | US$1.504,29 | - |
| 3759 |  CORD.Finance CORD | US$21,54 | -5,45% | 21,40% | - | US$1.502,97 | - |
| 3760 |  Uranus URAC | US$0,002235 | -22,99% | 27,96% | - | US$1.484,41 | - |
| 3761 |  Revelation Finance ADAO | US$2,24 | -5,21% | -44,54% | - | US$1.475,49 | - |
| 3762 |  Tepleton TEP | US$0,01152 | 23,69% | 238,83% | - | US$1.512,10 | - |
| 3763 |  TranslateMe Network Token TMN | US$0,005335 | -23,43% | -8,91% | - | US$1.450,27 | - |
| 3764 |  Hithotx HITX | US$0,0009716 | 0,27% | 21,10% | - | US$1.425,98 | - |
| 3765 |  The global index chain TGIC | US$0,001390 | 1,49% | -5,86% | - | US$1.422,86 | - |
| 3766 |  Coupon Chain CCT | US$1,35 | -14,85% | -37,77% | - | US$1.403,90 | - |
| 3767 |  Compound Augur CREP | US$0,9521 | 7,81% | 15,68% | - | US$1.429,15 | - |
| 3768 |  PayPal tokenized stock FTX PYPL | US$257,25 | 1,26% | 5,41% | - | US$1.356,55 | - |
| 3769 |  Daiquilibrium DAIQ | US$0,07664 | -6,76% | -27,01% | - | US$1.346,62 | - |
| 3770 |  BLOCKMAX OCB | US$0,04217 | 2,47% | -9,39% | - | US$1.343,41 | - |
| 3771 |  BQT BQTX | US$0,001199 | -4,32% | -7,29% | - | US$1.321,52 | - |
| 3772 |  Yearn Finance Network YFN | US$0,6785 | -3,05% | -27,00% | - | US$1.290,81 | - |
| 3773 |  COPS FINANCE COPS | US$260,69 | -5,42% | -31,76% | - | US$1.306,26 | - |
| 3774 |  Ubique Chain Of Things UCT | US$0,004581 | -0,77% | 39,44% | - | US$1.287,19 | - |
| 3775 |  Native Utility Token NUT | US$23,56 | -0,58% | -0,80% | - | US$1.372,44 | - |
| 3776 |  ENTONE ENTONE | US$0,03526 | -2,20% | -0,67% | - | US$1.244,88 | - |
| 3777 |  GorillaYield YAPE | US$0,002379 | -5,27% | 16,93% | - | US$1.243,75 | - |
| 3778 |  Unobtanium UNO | US$50,57 | -0,39% | -4,12% | - | US$1.238,18 | - |
| 3779 |  CURE Farm CURE | US$2,87 | -5,24% | 0,16% | - | US$1.242,82 | - |
| 3780 |  Diamond Platform Token DPT | US$1,50 | -30,86% | -24,48% | - | US$1.212,37 | - |
| 3781 |  MITH Cash MIC | US$0,1082 | -27,79% | -11,71% | - | US$1.210,49 | - |
| 3782 |  MyTVchain MYTV | US$0,01011 | -3,53% | -4,65% | - | US$1.205,69 | - |
| 3783 |  Davion DAVP | US$0,04442 | 17,82% | -15,91% | - | US$1.202,56 | - |
| 3784 |  Yearn Ecosystem Token Index YETI | US$1,68 | -23,80% | -2,61% | - | US$1.202,88 | - |
| 3785 |  Lyra LYR | US$0,0007764 | -12,79% | 27,46% | - | US$1.190,57 | - |
| 3786 |  TheOvOrideA OVOA | US$982,30 | -6,03% | 6,36% | - | US$1.191,87 | - |
| 3787 |  SOMIDAX SMDX | US$0,005206 | -5,96% | 4,07% | - | US$1.178,74 | - |
| 3788 |  ZenSports SPORTS | US$0,0001670 | 2,27% | 79,34% | - | US$1.164,05 | - |
| 3789 |  Degens DEGENS | US$3,47 | -6,20% | -13,14% | - | US$1.164,09 | - |
| 3790 |  Historia HTA | US$0,003932 | -3,53% | -4,65% | - | US$1.148,34 | - |
| 3791 |  Bitalgo ALG | US$0,09017 | -9,98% | -30,64% | - | US$1.108,67 | - |
| 3792 |  Vision Network VSN | US$0,0009868 | -27,02% | -32,86% | - | US$1.106,86 | - |
| 3793 |  Bonorum BONO | US$27,61 | -3,53% | 2,09% | - | US$1.109,96 | - |
| 3794 |  LOLTOKEN LOL | US$0,008948 | -1,58% | -35,13% | - | US$1.097,22 | - |
| 3795 |  IDL Token IDL | US$4,95 | 0,03% | 24,65% | - | US$1.103,65 | - |
| 3796 |  qiibee QBX | US$0,01180 | 19,17% | 5,39% | - | US$1.101,10 | - |
| 3797 |  BitherCash BICAS | US$0,2247 | -24,33% | -45,44% | - | US$1.067,09 | - |
| 3798 |  Electra ECA | US$0,00004184 | 50,73% | 37,54% | - | US$1.055,35 | - |
| 3799 |  NewYorkCoin NYC | US$0,00002805 | -1,07% | 24,14% | - | US$1.025,42 | - |
| 3800 |  Hauteclere Shards HAUT | US$11,13 | -10,03% | -6,44% | - | US$1.049,94 | - |
Tabel di atas menampilkan halaman 76 dari total 93 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.