Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  CNY Tether CNYT | US$0,1475 | -0,69% | -0,35% | - | - | - |
| 4253 |  Bit World Token BWB | US$0,006983 | 1,77% | 4,54% | - | - | - |
| 4254 |  FEX Token FEX | US$0,3840 | -0,65% | 1,71% | - | - | - |
| 4255 |  DigiMax DGMT DGMT | US$0,0001464 | 239,27% | 232,30% | - | - | - |
| 4256 |  TOPBTC Token TOPB | US$0,01110 | 11,08% | 9,83% | - | - | - |
| 4257 |  KVI KVI | US$0,002745 | -10,24% | -19,68% | - | - | - |
| 4258 |  888tron 888 | US$0,4874 | 12,14% | -2,94% | - | - | - |
| 4259 |  Assemble Protocol ASM | US$0,3156 | 34,53% | 48,11% | - | - | - |
| 4260 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4261 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4262 |  Derivex DVX | US$0,1311 | 35,97% | 63,47% | - | - | - |
| 4263 |  KYSC Token KYSC | US$0,00009642 | -0,49% | -8,40% | - | - | - |
| 4264 |  Lapis Chain LPS | US$0,001573 | -0,21% | -0,60% | - | - | - |
| 4265 |  Chess Coin CHESS | US$0,002321 | -0,54% | 4,43% | - | - | - |
| 4266 |  BTC Network Demand Set II BYTE | US$764,68 | -0,12% | 2,07% | - | - | - |
| 4267 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4268 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.861,22 | -0,06% | 2,07% | - | - | - |
| 4269 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.760,30 | -0,06% | 2,07% | - | - | - |
| 4270 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4271 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$971,70 | -0,06% | 2,07% | - | - | - |
| 4272 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.119,89 | -0,06% | 2,07% | - | - | - |
| 4273 |  ETH Price Action Candlestick Set ETHPA | US$1.577,88 | -0,06% | 2,07% | - | - | - |
| 4274 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$908,20 | -0,06% | 2,07% | - | - | - |
| 4275 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$900,15 | -0,06% | 2,07% | - | - | - |
| 4276 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4277 |  Intelligent Ratio Set INTRATIO | US$1.968,85 | -0,06% | 2,07% | - | - | - |
| 4278 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$614,05 | -0,06% | 2,07% | - | - | - |
| 4279 |  LINK Profit Taker Set LINKPT | US$847,84 | -1,72% | 2,63% | - | - | - |
| 4280 |  WhiteRockCasino WRC | US$0,02106 | -0,44% | 1,48% | - | - | - |
| 4281 |  iETH IETH | US$1.014,56 | 1,90% | -18,25% | - | - | - |
| 4282 |  sLINK sLINK | US$31,75 | -1,03% | 3,17% | - | - | - |
| 4283 |  sXAU SXAU | US$1.949,83 | 1,98% | 6,54% | - | - | - |
| 4284 |  sXTZ SXTZ | US$4,91 | -0,48% | -1,08% | - | - | - |
| 4285 |  iBTC (Synthetix) IBTC | US$37.492,69 | -0,43% | 0,27% | - | - | - |
| 4286 |  sBNB SBNB | US$569,27 | 46,54% | 111,71% | - | - | - |
| 4287 |  Dionpay DION | US$0,004296 | -14,11% | 7,93% | - | - | - |
| 4288 |  Master Coin Point MACPO | US$0,002665 | -0,21% | -0,07% | - | - | - |
| 4289 |  Bityuan BTY | US$0,6386 | -2,00% | -2,92% | - | - | - |
| 4290 |  Diamond Voucher DVS | US$32,23 | 5,62% | -5,50% | - | - | - |
| 4291 |  MDsquare TMED | US$0,0003563 | -0,21% | 64,29% | - | - | - |
| 4292 |  Ziktalk ZIK | US$0,006445 | 5,86% | 2,92% | - | - | - |
| 4293 |  WeSing Coin WSC | US$0,0009063 | 0,78% | -56,80% | - | - | - |
| 4294 |  COST COIN+ AKM | US$0,0009774 | -15,56% | -17,69% | - | - | - |
| 4295 |  EcoG9coin EGC | US$0,006113 | 36,76% | -12,16% | - | - | - |
| 4296 |  PHILLIPS PAY COIN PPC | US$0,001759 | -33,77% | -33,50% | - | - | - |
| 4297 |  THECASH TCH | US$0,008885 | -0,21% | -0,04% | - | - | - |
| 4298 |  Thorium TORM | US$0,005909 | -0,21% | -0,34% | - | - | - |
| 4299 |  SHENG SHENG | US$0,001546 | -3,56% | 10,14% | - | - | - |
| 4300 |  HL Chain HL | US$0,0001750 | -16,47% | 14,35% | - | - | - |
| 4301 |  Dark Energy Crystals DEC | US$0,0007606 | -15,85% | -20,35% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 94 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.